Renewable Energy(DE:N4T)
€8.60-0.15 (-1.71%)
DE:N4T
Renewable Energy historical prices
€8.60
At close:-0.15 (-1.71%)
Renewable Energy (N4T) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -1.71% | 0 | 0.00 |
| Nov 09, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | +1.16% | 0 | 0.00 |
| Nov 06, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | +1.76% | 0 | 0.00 |
| Nov 05, 2026 | 8.60 | 8.60 | 8.30 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 8.50 | 8.70 | 8.50 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | -0.58% | 0 | 0.00 |
| Oct 30, 2026 | 8.60 | 8.60 | 8.50 | 8.55 | 8.55 | -1.72% | 0 | 0.00 |
| Oct 29, 2026 | 8.65 | 8.70 | 8.60 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 8.60 | 8.70 | 8.55 | 8.70 | 8.70 | +0.58% | 0 | 0.00 |
| Oct 27, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | +0.58% | 0 | 0.00 |
| Oct 26, 2026 | 8.65 | 8.65 | 8.55 | 8.60 | 8.60 | -1.15% | 0 | 0.00 |
| Oct 23, 2026 | 8.65 | 8.75 | 8.60 | 8.70 | 8.70 | +0.58% | 0 | 0.00 |
| Oct 22, 2026 | 8.40 | 8.70 | 8.40 | 8.65 | 8.65 | +1.76% | 0 | 0.00 |
| Oct 21, 2026 | 8.30 | 8.55 | 8.30 | 8.50 | 8.50 | +2.41% | 0 | 0.00 |
| Oct 20, 2026 | 8.20 | 8.35 | 8.20 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | +1.22% | 0 | 0.00 |
| Oct 16, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -2.38% | 0 | 0.00 |
| Oct 15, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | +2.44% | 0 | 0.00 |
| Oct 14, 2026 | 8.20 | 8.25 | 8.20 | 8.20 | 8.20 | -0.61% | 0 | 0.00 |
| Oct 13, 2026 | 8.40 | 8.40 | 8.25 | 8.25 | 8.25 | -2.37% | 0 | 0.00 |
| Oct 12, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 8.35 | 8.65 | 8.35 | 8.45 | 8.45 | +0.60% | 15 | 0.50 |
| Oct 08, 2026 | 8.40 | 8.40 | 8.35 | 8.40 | 8.40 | -0.59% | 0 | 0.00 |
| Oct 07, 2026 | 8.45 | 8.50 | 8.40 | 8.45 | 8.45 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | +0.60% | 0 | 0.00 |
| Oct 05, 2026 | 8.40 | 8.45 | 8.40 | 8.40 | 8.40 | +0.60% | 0 | 0.00 |
| Oct 02, 2026 | 8.35 | 8.40 | 8.25 | 8.35 | 8.35 | -0.60% | 0 | 0.00 |
| Oct 01, 2026 | 8.35 | 8.50 | 8.30 | 8.40 | 8.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | +1.82% | 0 | 0.00 |
| Sep 28, 2026 | 8.30 | 8.30 | 8.20 | 8.25 | 8.25 | -0.60% | 0 | 0.00 |
| Sep 25, 2026 | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | -0.60% | 0 | 0.00 |
| Sep 24, 2026 | 8.50 | 8.50 | 8.35 | 8.35 | 8.35 | -1.76% | 0 | 0.00 |
| Sep 23, 2026 | 8.50 | 8.50 | 8.45 | 8.50 | 8.50 | -0.58% | 0 | 0.00 |
| Sep 22, 2026 | 8.50 | 8.60 | 8.50 | 8.55 | 8.55 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | +0.59% | 0 | 0.00 |
| Sep 16, 2026 | 8.45 | 8.55 | 8.45 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -2.30% | 130 | 2.31 |
| Sep 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 8.65 | 8.75 | 8.65 | 8.70 | 8.70 | -0.57% | 0 | 0.00 |
| Sep 10, 2026 | 8.75 | 8.75 | 8.70 | 8.75 | 8.75 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | -1.69% | 0 | 0.00 |
| Sep 08, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | +1.71% | 0 | 0.00 |
| Sep 07, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.57% | 0 | 0.00 |
| Sep 04, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | +0.58% | 0 | 0.00 |
| Sep 03, 2026 | 8.70 | 8.75 | 8.60 | 8.65 | 8.65 | -1.14% | 0 | 0.00 |
| Sep 02, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 0 | 0.00 |
