TipRanks
Go Ultimate55% OFF

NSI NV (N4RN) Historical Prices

DE:N4RN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8817.0216.8816.9616.96-0.59%00.00
Oct 29, 202616.9817.1416.9817.0617.06-0.70%00.00
Oct 28, 202617.3817.3817.1817.1817.18-1.04%00.00
Oct 27, 202617.1617.3617.1617.3617.36+0.46%00.00
Oct 26, 202617.5617.5617.2817.2817.28-0.58%00.00
Oct 23, 202617.1817.3817.1817.3817.38+2.48%00.00
Oct 22, 202616.6616.9616.6616.9616.96+0.00%00.00
Oct 21, 202616.9216.9816.9216.9616.96+0.83%00.00
Oct 20, 202616.6016.8216.6016.8216.82+0.96%00.00
Oct 19, 202616.4816.6616.4816.6616.66+0.48%00.00
Oct 16, 202616.4016.5816.4016.5816.58+1.84%00.00
Oct 15, 202616.0216.2816.0216.2816.28+0.49%00.00
Oct 14, 202616.2416.2416.2016.2016.20+0.37%00.00
Oct 13, 202615.9816.1415.9816.1416.14+0.75%00.00
Oct 12, 202616.1216.1816.0216.0216.02-0.74%00.00
Oct 09, 202616.0816.1616.0816.1416.14+0.75%00.00
Oct 08, 202615.9216.0215.9216.0216.02-0.74%00.00
Oct 07, 202615.9816.3015.9816.1416.14-0.25%00.00
Oct 06, 202616.1216.1816.1216.1816.18+0.37%00.00
Oct 05, 202616.2216.2216.1216.1216.12-1.71%00.00
Oct 02, 202616.5616.6416.4016.4016.40-2.38%00.00
Oct 01, 202616.6416.8016.4216.8016.80-1.18%00.00
Sep 30, 202617.0217.0217.0017.0017.00+3.79%1009.57
Sep 29, 202616.4016.4016.3416.3816.38-0.12%00.00
Sep 28, 202616.3216.4416.3216.4016.40+0.00%00.00
Sep 25, 202616.4816.4816.4016.4016.40-1.44%00.00
Sep 24, 202616.4016.6416.3016.6416.64+2.09%804.35
Sep 23, 202616.3616.3616.3016.3016.30+0.00%00.00
Sep 22, 202616.3416.3416.2816.3016.30+0.00%00.00
Sep 21, 202616.3816.3816.2816.3016.30-0.49%00.00
Sep 18, 202616.4216.4216.3816.3816.38-1.21%00.00
Sep 17, 202616.5416.5816.4816.5816.58+0.61%00.00
Sep 16, 202616.2016.4816.2016.4816.48+0.98%00.00
Sep 15, 202616.1616.3216.1616.3216.32+0.25%00.00
Sep 14, 202616.1816.3416.1816.2816.28-0.12%00.00
Sep 11, 202616.4016.4016.3016.3016.30-1.45%00.00
Sep 10, 202616.5416.5416.5016.5416.54+0.00%00.00
Sep 09, 202616.4416.5616.4416.5416.54+0.12%00.00
Sep 08, 202616.5616.5616.5016.5216.52+0.00%00.00
Sep 07, 202616.6016.6016.5216.5216.52-0.72%00.00
Sep 04, 202616.6416.6416.6416.6416.64-0.12%00.00
Sep 03, 202616.5616.6616.5616.6616.66+0.00%00.00
Sep 02, 202616.5616.6616.5616.6616.66+0.60%00.00
Sep 01, 202616.7416.7416.5616.5616.56-0.84%00.00
Aug 31, 202616.7017.0016.7016.7016.70+0.00%00.00
Aug 28, 202616.7017.0016.7016.7016.70+0.00%00.00
Aug 27, 202616.7016.7016.7016.7016.70+0.72%00.00
Aug 26, 202616.6616.6616.5816.5816.58-0.60%00.00
Aug 25, 202616.6816.6816.6816.6816.68+0.48%00.00
Aug 24, 202616.5016.6616.5016.6016.60-0.48%00.00