Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
16.40
16.40
16.30
16.30
16.30
-1.45%
0
0.00
Sep 10, 2026
16.54
16.54
16.50
16.54
16.54
0.00%
0
0.00
Sep 09, 2026
16.44
16.56
16.44
16.54
16.54
+0.12%
0
0.00
Sep 08, 2026
16.56
16.56
16.50
16.52
16.52
0.00%
0
0.00
Sep 07, 2026
16.60
16.60
16.52
16.52
16.52
-0.72%
0
0.00
Sep 04, 2026
16.64
16.64
16.64
16.64
16.64
-0.12%
0
0.00
Sep 03, 2026
16.56
16.66
16.56
16.66
16.66
0.00%
0
0.00
Sep 02, 2026
16.56
16.66
16.56
16.66
16.66
+0.60%
0
0.00
Sep 01, 2026
16.74
16.74
16.56
16.56
16.56
-0.84%
0
0.00
Aug 31, 2026
16.70
17.00
16.70
16.70
16.70
0.00%
0
0.00
Aug 28, 2026
16.70
17.00
16.70
16.70
16.70
0.00%
0
0.00
Aug 27, 2026
16.70
16.70
16.70
16.70
16.70
+0.72%
0
0.00
Aug 26, 2026
16.66
16.66
16.58
16.58
16.58
-0.60%
0
0.00
Aug 25, 2026
16.68
16.68
16.68
16.68
16.68
+0.48%
0
0.00
Aug 24, 2026
16.50
16.66
16.50
16.60
16.60
-0.48%
0
0.00
Aug 21, 2026
16.44
16.68
16.44
16.68
16.68
+1.34%
0
0.00
Aug 20, 2026
16.50
16.50
16.46
16.46
16.46
-0.12%
0
0.00
Aug 19, 2026
16.58
16.58
16.48
16.48
16.48
-0.96%
190
10.80
Aug 18, 2026
16.64
16.64
16.64
16.64
16.64
-0.48%
0
0.00
Aug 17, 2026
16.72
16.72
16.72
16.72
16.72
+0.60%
0
0.00
Aug 14, 2026
16.62
17.00
16.62
16.62
16.62
0.00%
0
0.00
Aug 13, 2026
16.62
16.62
16.62
16.62
16.62
-0.60%
0
0.00
Aug 12, 2026
16.70
16.72
16.70
16.72
16.72
-0.12%
0
0.00
Aug 11, 2026
16.72
16.74
16.68
16.74
16.74
-0.24%
0
0.00
Aug 10, 2026
16.66
16.78
16.66
16.78
16.78
-0.12%
0
0.00
Aug 07, 2026
16.88
16.88
16.70
16.80
16.80
-0.47%
0
0.00
Aug 06, 2026
16.70
16.88
16.70
16.88
16.88
+1.08%
0
0.00
Aug 05, 2026
16.62
16.70
16.60
16.70
16.70
+0.36%
0
0.00
Aug 04, 2026
16.54
16.64
16.54
16.64
16.64
+0.85%
0
0.00
Aug 03, 2026
16.60
16.60
16.50
16.50
16.50
-0.72%
0
0.00
Jul 31, 2026
16.66
16.66
16.62
16.62
16.62
-0.84%
0
0.00
Jul 30, 2026
16.48
16.76
16.48
16.76
16.76
+1.45%
0
0.00
Jul 29, 2026
16.42
16.52
16.42
16.52
16.52
-0.96%
0
0.00
Jul 28, 2026
16.30
16.68
16.28
16.68
16.68
+1.96%
100
5.69
Jul 27, 2026
16.36
16.36
16.26
16.36
16.36
+2.00%
0
0.00
Jul 24, 2026
16.16
16.16
16.04
16.04
16.04
-0.87%
0
0.00
Jul 23, 2026
16.18
16.30
16.18
16.18
16.18
-1.94%
0
0.00
Jul 22, 2026
16.18
16.50
16.18
16.50
16.50
+1.35%
0
0.00
Jul 21, 2026
16.50
16.54
16.28
16.28
16.28
-0.61%
0
0.00
Jul 20, 2026
16.36
16.38
16.28
16.38
16.38
-0.49%
0
0.00
Jul 17, 2026
16.52
16.52
16.38
16.46
16.46
-1.14%
0
0.00
Jul 16, 2026
17.48
17.48
17.38
17.40
16.65
+0.12%
0
0.00
Jul 15, 2026
16.80
17.38
16.80
17.38
16.63
+0.69%
0
0.00
Jul 14, 2026
17.52
17.52
17.18
17.26
16.52
-0.34%
288
22.13
Jul 13, 2026
17.22
17.32
17.22
17.32
16.57
-0.91%
0
0.00
Jul 10, 2026
17.30
17.48
17.30
17.48
16.73
+1.75%
0
0.00
Jul 09, 2026
17.32
17.32
17.18
17.18
16.44
+0.23%
0
0.00
Jul 08, 2026
17.16
17.28
17.14
17.14
16.40
-0.46%
0
0.00
Jul 07, 2026
17.04
17.22
17.04
17.22
16.48
+0.23%
0
0.00
Jul 06, 2026
17.24
17.24
17.14
17.18
16.44
-0.12%
0
0.00
Rows: