TipRanks
Nine Dragons Paper Holdings (DE:N3Y)
FRANKFURT:N3Y
Germany Market
N3Y
Nine Dragons Paper Holdings
RESEARCH TOOLSreports

Nine Dragons Paper Holdings (N3Y) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.66
0.66
0.66
0.66
0.66
-1.64%
0
0.00
Sep 15, 2026
0.67
0.67
0.67
0.67
0.67
+1.67%
0
0.00
Sep 14, 2026
0.66
0.66
0.66
0.66
0.66
-3.38%
0
0.00
Sep 11, 2026
0.68
0.68
0.68
0.68
0.68
-2.30%
0
0.00
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
-1.69%
0
0.00
Sep 09, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
0
0.00
Sep 08, 2026
0.69
0.69
0.69
0.69
0.69
-2.55%
0
0.00
Sep 07, 2026
0.71
0.71
0.71
0.71
0.71
-0.98%
0
0.00
Sep 04, 2026
0.71
0.71
0.71
0.71
0.71
-2.06%
0
0.00
Sep 03, 2026
0.73
0.73
0.73
0.73
0.73
-1.49%
0
0.00
Sep 02, 2026
0.74
0.74
0.74
0.74
0.74
-0.40%
0
0.00
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+0.54%
0
0.00
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
-0.54%
0
0.00
Aug 28, 2026
0.74
0.74
0.74
0.74
0.74
-1.85%
0
0.00
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
0
0.00
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
+2.52%
0
0.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
+2.73%
0
0.00
Aug 24, 2026
0.73
0.73
0.73
0.73
0.73
-0.81%
0
0.00
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
-2.38%
0
0.00
Aug 20, 2026
0.75
0.76
0.75
0.76
0.76
-11.87%
300
∞
Aug 19, 2026
0.86
0.86
0.86
0.86
0.86
-1.04%
0
-
Aug 18, 2026
0.87
0.87
0.87
0.87
0.87
-0.80%
0
-
Aug 17, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Aug 14, 2026
0.88
0.88
0.88
0.88
0.88
-0.34%
0
-
Aug 13, 2026
0.88
0.88
0.88
0.88
0.88
-1.24%
0
-
Aug 12, 2026
0.89
0.89
0.89
0.89
0.89
-0.45%
0
-
Aug 11, 2026
0.89
0.89
0.89
0.89
0.89
-1.87%
0
-
Aug 10, 2026
0.91
0.91
0.91
0.91
0.91
+3.64%
0
-
Aug 07, 2026
0.88
0.88
0.88
0.88
0.88
+0.46%
0
-
Aug 06, 2026
0.87
0.87
0.87
0.87
0.87
-0.79%
0
-
Aug 05, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
0
-
Aug 04, 2026
0.85
0.85
0.85
0.85
0.85
+3.53%
0
-
Aug 03, 2026
0.82
0.82
0.82
0.82
0.82
+0.49%
0
-
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
-3.42%
0
-
Jul 30, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
-
Jul 29, 2026
0.85
0.85
0.85
0.85
0.85
+2.28%
0
-
Jul 28, 2026
0.83
0.83
0.83
0.83
0.83
-0.95%
0
-
Jul 27, 2026
0.84
0.84
0.84
0.84
0.84
-0.83%
0
-
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
0
-
Jul 23, 2026
0.87
0.87
0.87
0.87
0.87
+0.12%
0
-
Jul 22, 2026
0.87
0.87
0.87
0.87
0.87
+1.52%
0
-
Jul 21, 2026
0.85
0.85
0.85
0.85
0.85
+6.35%
0
-
Jul 20, 2026
0.80
0.80
0.80
0.80
0.80
+2.42%
0
-
Jul 17, 2026
0.78
0.78
0.78
0.78
0.78
-5.43%
0
-
Jul 16, 2026
0.83
0.83
0.83
0.83
0.83
+1.47%
0
-
Jul 15, 2026
0.82
0.82
0.82
0.82
0.82
-0.12%
0
-
Jul 14, 2026
0.82
0.82
0.82
0.82
0.82
+3.94%
0
-
Jul 13, 2026
0.79
0.79
0.79
0.79
0.79
-1.99%
0
-
Jul 10, 2026
0.80
0.80
0.80
0.80
0.80
+1.26%
0
-
Jul 09, 2026
0.79
0.79
0.79
0.79
0.79
-2.70%
0
-
Rows:
50