Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
3.19
3.20
3.14
3.14
3.14
-2.79%
37,523
2.98
Sep 23, 2026
3.25
3.27
3.23
3.23
3.23
-0.15%
34,447
2.86
Sep 22, 2026
3.19
3.26
3.16
3.24
3.24
+2.54%
9,285
0.76
Sep 21, 2026
3.17
3.17
3.16
3.16
3.16
-0.94%
3,063
0.25
Sep 18, 2026
3.26
3.26
3.19
3.19
3.19
+1.59%
2,620
0.22
Sep 17, 2026
3.16
3.16
3.12
3.14
3.14
+0.80%
9,418
0.78
Sep 16, 2026
3.15
3.15
3.11
3.11
3.11
+0.32%
13,865
1.17
Sep 15, 2026
3.19
3.21
3.10
3.10
3.10
-4.62%
45,683
4.06
Sep 14, 2026
3.18
3.28
3.18
3.25
3.25
+3.34%
13,109
1.18
Sep 11, 2026
3.13
3.22
3.13
3.15
3.15
+1.13%
41,438
3.80
Sep 10, 2026
3.15
3.15
3.11
3.11
3.11
-3.12%
14,497
1.34
Sep 09, 2026
3.24
3.28
3.18
3.21
3.21
-1.83%
44,301
4.37
Sep 08, 2026
3.22
3.27
3.21
3.27
3.27
-0.76%
6,475
0.64
Sep 07, 2026
3.22
3.33
3.22
3.30
3.30
+0.76%
3,457
0.33
Sep 04, 2026
3.31
3.31
3.21
3.27
3.27
-2.24%
25,672
2.51
Sep 03, 2026
3.32
3.39
3.21
3.35
3.35
-0.74%
32,357
3.26
Sep 02, 2026
3.33
3.40
3.32
3.37
3.37
-3.99%
15,449
1.59
Sep 01, 2026
3.38
3.66
3.37
3.51
3.51
-5.01%
36,310
3.83
Aug 31, 2026
3.69
3.77
3.65
3.70
3.70
-1.20%
7,623
0.81
Aug 28, 2026
3.77
3.77
3.73
3.74
3.74
+0.40%
9,850
1.03
Aug 27, 2026
3.77
3.80
3.71
3.73
3.73
-2.36%
20,451
2.16
Aug 26, 2026
3.82
3.82
3.82
3.82
3.82
-0.78%
789
0.08
Aug 25, 2026
3.72
3.85
3.72
3.85
3.85
+2.53%
22,465
2.36
Aug 24, 2026
3.90
3.90
3.75
3.75
3.75
-5.06%
5,100
0.52
Aug 21, 2026
3.87
3.96
3.87
3.95
3.95
+1.67%
4,657
0.46
Aug 20, 2026
3.94
3.96
3.89
3.89
3.89
+0.91%
2,535
0.25
Aug 19, 2026
3.85
3.88
3.81
3.85
3.85
-0.39%
5,450
0.50
Aug 18, 2026
3.93
3.95
3.87
3.87
3.87
-3.01%
5,845
0.51
Aug 17, 2026
4.02
4.02
3.97
3.99
3.99
+2.44%
3,680
0.31
Aug 14, 2026
3.97
3.97
3.86
3.89
3.89
-0.38%
4,980
0.41
Aug 13, 2026
3.94
3.94
3.87
3.91
3.91
-1.39%
18,273
1.48
Aug 12, 2026
3.93
3.99
3.93
3.96
3.96
+0.25%
4,375
0.35
Aug 11, 2026
4.06
4.06
3.95
3.95
3.95
-3.78%
2,716
0.22
Aug 10, 2026
4.07
4.12
4.07
4.11
4.11
+0.24%
976
0.07
Aug 07, 2026
3.99
4.10
3.99
4.10
4.10
+2.25%
8,320
0.63
Aug 06, 2026
4.00
4.01
3.96
4.01
4.01
-0.12%
22,196
1.69
Aug 05, 2026
4.11
4.12
4.01
4.01
4.01
-3.37%
4,573
0.35
Aug 04, 2026
4.20
4.20
4.12
4.15
4.15
-0.48%
15,240
1.16
Aug 03, 2026
4.15
4.20
4.15
4.17
4.17
-0.60%
2,852
0.21
Jul 31, 2026
4.23
4.23
4.17
4.20
4.20
+0.60%
1,015
0.07
Jul 30, 2026
4.14
4.18
4.10
4.17
4.17
-0.24%
5,641
0.40
Jul 29, 2026
4.28
4.31
4.18
4.18
4.18
+2.45%
24,280
1.77
Jul 28, 2026
4.03
4.12
4.03
4.08
4.08
+0.62%
12,153
0.88
Jul 27, 2026
3.98
4.06
3.98
4.06
4.06
+2.66%
2,100
0.15
Jul 24, 2026
4.06
4.07
3.95
3.95
3.95
-2.35%
12,310
0.88
Jul 23, 2026
4.12
4.15
4.05
4.05
4.05
-1.94%
10,907
0.78
Jul 22, 2026
4.13
4.21
4.09
4.13
4.13
-1.67%
10,099
0.73
Jul 21, 2026
4.22
4.25
4.20
4.20
4.20
-1.99%
1,400
0.10
Jul 20, 2026
4.29
4.35
4.28
4.28
4.28
+0.71%
1,760
0.12
Jul 17, 2026
4.15
4.28
4.15
4.25
4.25
-2.97%
8,190
0.58
Rows: