Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Northern Lion Gold (N3EN) Historical Prices

0 Followers
DE:N3EN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.100.110.100.110.11-3.67%00.00
Nov 09, 20260.110.110.110.110.11-3.67%00.00
Nov 06, 20260.110.110.110.110.110.00%00.00
Nov 05, 20260.110.110.110.110.11+2.83%00.00
Nov 04, 20260.110.110.110.110.110.00%00.00
Nov 03, 20260.110.110.110.110.11-15.20%310.06
Nov 02, 20260.130.130.130.130.13+98.41%00.00
Oct 30, 20260.110.120.060.060.06+8.62%3,4197.11
Oct 29, 20260.110.110.060.060.06-23.68%00.00
Oct 28, 20260.110.180.080.080.08+46.15%3,6848.73
Oct 27, 20260.110.110.050.050.05-50.94%00.00
Oct 26, 20260.110.110.110.110.11-6.19%00.00
Oct 23, 20260.110.110.110.110.11+6.60%00.00
Oct 22, 20260.110.110.110.110.11-2.75%00.00
Oct 21, 20260.110.110.110.110.11+0.93%00.00
Oct 20, 20260.110.110.110.110.11+2.86%00.00
Oct 19, 20260.100.110.100.110.11-2.78%00.00
Oct 16, 20260.100.110.100.110.110.00%00.00
Oct 15, 20260.100.110.100.110.110.00%00.00
Oct 14, 20260.100.110.100.110.110.00%00.00
Oct 13, 20260.090.110.090.110.11+3.85%310.07
Oct 12, 20260.090.100.090.100.100.00%00.00
Oct 09, 20260.090.100.090.100.100.00%00.00
Oct 08, 20260.090.110.090.100.10-5.45%00.00
Oct 07, 20260.090.110.090.110.11+5.77%00.00
Oct 06, 20260.090.100.090.100.10-20.00%00.00
Oct 05, 20260.090.130.090.130.13+26.21%00.00
Oct 02, 20260.100.140.100.100.10+49.28%11,00044.53
Oct 01, 20260.090.090.070.070.07-5.48%00.00
Sep 30, 20260.110.110.070.070.07+5.80%3,00015.05
Sep 29, 20260.090.090.070.070.07+1.47%00.00
Sep 28, 20260.090.090.070.070.070.00%00.00
Sep 25, 20260.090.090.070.070.07-1.45%00.00
Sep 24, 20260.090.090.070.070.070.00%00.00
Sep 23, 20260.090.090.070.070.07+1.47%00.00
Sep 22, 20260.120.120.070.070.07-30.61%4682.44
Sep 21, 20260.120.120.100.100.100.00%00.00
Sep 18, 20260.120.120.100.100.100.00%00.00
Sep 17, 20260.120.120.100.100.100.00%00.00
Sep 16, 20260.120.120.100.100.100.00%00.00
Sep 15, 20260.120.120.100.100.100.00%00.00
Sep 14, 20260.120.120.100.100.10+2.08%00.00
Sep 11, 20260.120.120.100.100.10-1.03%00.00
Sep 10, 20260.120.120.100.100.100.00%00.00
Sep 09, 20260.120.120.100.100.100.00%00.00
Sep 08, 20260.120.120.100.100.10-4.90%00.00
Sep 07, 20260.100.100.100.100.10+5.15%00.00
Sep 04, 20260.150.150.100.100.10-27.61%00.00
Sep 03, 20260.100.140.100.130.13+103.03%12,0002554.05
Sep 02, 20260.090.090.070.070.07+1.54%00.00