TipRanks
Go Ultimate55% OFF

Nippon Aqua Co., Ltd. (N3A) Historical Prices

DE:N3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.164.164.164.164.16+0.00%0NaN
Oct 29, 20264.164.164.164.164.16-0.48%0NaN
Oct 28, 20264.184.184.184.184.18-0.95%0NaN
Oct 27, 20264.224.224.224.224.22-1.40%0NaN
Oct 26, 20264.284.284.284.284.28+0.47%0NaN
Oct 23, 20264.264.264.264.264.26+0.00%0NaN
Oct 22, 20264.264.264.264.264.26+0.00%0NaN
Oct 21, 20264.264.264.264.264.26+0.47%0NaN
Oct 20, 20264.244.244.244.244.24-1.40%0NaN
Oct 19, 20264.304.304.304.304.30+0.47%0NaN
Oct 16, 20264.284.284.284.284.28+0.94%0NaN
Oct 15, 20264.244.244.244.244.24-1.85%0NaN
Oct 14, 20264.324.324.324.324.32+0.00%0NaN
Oct 13, 20264.324.324.324.324.32+0.00%0NaN
Oct 12, 20264.324.324.324.324.32+0.00%0NaN
Oct 09, 20264.324.324.324.324.32+0.93%0NaN
Oct 08, 20264.284.284.284.284.28-0.93%0NaN
Oct 07, 20264.324.324.324.324.32-1.37%0NaN
Oct 06, 20264.384.384.384.384.38-0.90%0NaN
Oct 05, 20264.424.424.424.424.42+0.00%0NaN
Oct 02, 20264.424.424.424.424.42+0.00%0NaN
Oct 01, 20264.424.424.424.424.42-1.34%0NaN
Sep 30, 20264.484.484.484.484.48+0.90%0NaN
Sep 29, 20264.444.444.444.444.44+0.00%0NaN
Sep 28, 20264.444.444.444.444.44+0.45%0NaN
Sep 25, 20264.424.424.424.424.42+0.45%0NaN
Sep 24, 20264.404.404.404.404.40+0.92%0NaN
Sep 23, 20264.364.364.364.364.36+0.46%0NaN
Sep 22, 20264.344.344.344.344.34-0.91%0NaN
Sep 21, 20264.384.384.384.384.38+0.92%0NaN
Sep 18, 20264.344.344.344.344.34-0.91%0NaN
Sep 17, 20264.384.384.384.384.38+0.92%0NaN
Sep 16, 20264.344.344.344.344.34-0.91%0NaN
Sep 15, 20264.384.384.384.384.38-0.45%0NaN
Sep 14, 20264.404.404.404.404.40+1.38%0NaN
Sep 11, 20264.344.344.344.344.34-1.36%0NaN
Sep 10, 20264.404.404.404.404.40-0.90%0NaN
Sep 09, 20264.444.444.444.444.44-1.33%0NaN
Sep 08, 20264.504.504.504.504.50+1.81%0NaN
Sep 07, 20264.424.424.424.424.42+1.84%0NaN
Sep 04, 20264.344.344.344.344.34-0.46%0NaN
Sep 03, 20264.364.364.364.364.36+2.83%0NaN
Sep 02, 20264.244.244.244.244.24-0.93%0NaN
Sep 01, 20264.284.284.284.284.28+0.47%0NaN
Aug 31, 20264.264.264.264.264.26+0.47%0NaN
Aug 28, 20264.244.244.244.244.24+0.47%0NaN
Aug 27, 20264.224.224.224.224.22+0.00%0NaN
Aug 26, 20264.224.224.224.224.22+0.48%0NaN
Aug 25, 20264.204.204.204.204.20+0.00%0NaN
Aug 24, 20264.204.204.204.204.20+0.96%0NaN