TipRanks
Go Ultimate55% OFF

NP3 Fastigheter AB (N33) Historical Prices

DE:N33 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.9819.9819.9819.9819.98-0.60%0NaN
Oct 29, 202620.1020.1020.1020.1020.10+1.65%0NaN
Oct 28, 202619.9219.9219.9219.9219.77-0.40%0NaN
Oct 27, 202619.2420.0019.2420.0019.85+5.15%0NaN
Oct 26, 202619.0219.0219.0219.0218.88-3.55%0NaN
Oct 23, 202619.7219.7219.7219.7219.58+1.34%0NaN
Oct 22, 202619.4619.4619.4619.4619.32-1.22%0NaN
Oct 21, 202619.7019.7019.7019.7019.56+4.45%0NaN
Oct 20, 202618.8618.8618.8618.8618.72-3.48%0NaN
Oct 19, 202619.5419.5419.5419.5419.40-0.41%0NaN
Oct 16, 202619.6219.6219.6219.6219.48+0.00%0NaN
Oct 15, 202619.6219.6219.6219.6219.48-0.20%0NaN
Oct 14, 202619.6619.6619.6619.6619.52+5.25%0NaN
Oct 13, 202618.6818.6818.6818.6818.54-3.61%0NaN
Oct 12, 202619.3819.3819.3819.3819.24-0.21%0NaN
Oct 09, 202619.4219.4219.4219.4219.28+0.73%0NaN
Oct 08, 202619.2819.2819.2819.2819.14-0.62%0NaN
Oct 07, 202619.6019.6019.4019.4019.26-0.82%0NaN
Oct 06, 202619.5419.5819.5419.5619.42+1.45%0NaN
Oct 05, 202618.7819.2818.7819.2819.14+2.01%0NaN
Oct 02, 202618.9018.9018.9018.9018.76-7.35%0NaN
Oct 01, 202620.4020.4020.4020.4020.25+4.09%0NaN
Sep 30, 202619.6019.6019.6019.6019.46+0.00%0NaN
Sep 29, 202619.6019.6019.6019.6019.46-1.41%0NaN
Sep 28, 202619.8819.8819.8819.8819.73-1.83%0NaN
Sep 25, 202620.2520.2520.2520.2520.10+0.25%0NaN
Sep 24, 202620.2020.2020.2020.2020.05-4.26%0NaN
Sep 23, 202621.1021.1021.1021.1020.95-0.48%0NaN
Sep 22, 202621.2021.2021.2021.2021.05+0.48%0NaN
Sep 21, 202621.1021.1021.1021.1020.95+0.23%0NaN
Sep 18, 202621.0521.0521.0521.0520.90-0.71%0NaN
Sep 17, 202621.2021.2021.2021.2021.05+0.71%0NaN
Sep 16, 202621.0521.0521.0521.0520.90-1.63%0NaN
Sep 15, 202621.4021.4021.4021.4021.24-1.38%0NaN
Sep 14, 202621.7021.7021.7021.7021.54+1.40%0NaN
Sep 11, 202621.4021.4021.4021.4021.24-2.95%0NaN
Sep 10, 202621.4522.0521.4522.0521.89+3.04%00.00
Sep 09, 202621.4021.4021.4021.4021.24-5.10%00.00
Sep 08, 202622.5522.5522.5522.5522.39-1.10%00.00
Sep 07, 202622.8022.8022.8022.8022.63-0.87%00.00
Sep 04, 202623.0023.0023.0023.0022.83-0.43%00.00
Sep 03, 202621.4023.1021.4023.1022.93+3.59%00.00
Sep 02, 202622.3022.3022.3022.3022.14-0.89%00.00
Sep 01, 202622.3522.5022.3522.5022.34+4.16%00.00
Aug 31, 202621.6021.6021.6021.6021.44-0.69%00.00
Aug 28, 202621.7521.7521.7521.7521.59-4.18%00.00
Aug 27, 202622.7022.7022.7022.7022.53-1.09%00.00
Aug 26, 202622.9522.9522.9522.9522.78+6.25%00.00
Aug 25, 202621.6021.6021.6021.6021.44-0.69%00.00
Aug 24, 202621.7521.7521.7521.7521.59-4.18%00.00