tiprankstipranks
NP3 Fastigheter AB (DE:N33)
FRANKFURT:N33
Germany Market
N33
NP3 Fastigheter AB
RESEARCH TOOLSreports

NP3 Fastigheter AB (N33) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
21.45
22.05
21.45
22.05
22.05
+3.04%
0
0.00
Sep 09, 2026
21.40
21.40
21.40
21.40
21.40
-5.10%
0
0.00
Sep 08, 2026
22.55
22.55
22.55
22.55
22.55
-1.10%
0
0.00
Sep 07, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Sep 04, 2026
23.00
23.00
23.00
23.00
23.00
-0.43%
0
0.00
Sep 03, 2026
21.40
23.10
21.40
23.10
23.10
+3.59%
0
0.00
Sep 02, 2026
22.30
22.30
22.30
22.30
22.30
-0.89%
0
0.00
Sep 01, 2026
22.35
22.50
22.35
22.50
22.50
+4.17%
0
0.00
Aug 31, 2026
21.60
21.60
21.60
21.60
21.60
-0.69%
0
0.00
Aug 28, 2026
21.75
21.75
21.75
21.75
21.75
-4.19%
0
0.00
Aug 27, 2026
22.70
22.70
22.70
22.70
22.70
-1.09%
0
0.00
Aug 26, 2026
22.95
22.95
22.95
22.95
22.95
+6.25%
0
0.00
Aug 25, 2026
21.60
21.60
21.60
21.60
21.60
-0.69%
0
0.00
Aug 24, 2026
21.75
21.75
21.75
21.75
21.75
-4.19%
0
0.00
Aug 21, 2026
22.70
22.70
22.70
22.70
22.70
-0.66%
0
0.00
Aug 20, 2026
22.90
22.90
22.85
22.85
22.85
+5.30%
0
0.00
Aug 19, 2026
21.70
21.70
21.70
21.70
21.70
-4.62%
0
0.00
Aug 18, 2026
21.80
22.75
21.80
22.75
22.75
-1.30%
0
0.00
Aug 17, 2026
21.95
23.05
21.95
23.05
23.05
-0.22%
0
0.00
Aug 14, 2026
22.05
23.10
22.05
23.10
23.10
-0.65%
0
0.00
Aug 13, 2026
22.05
23.25
22.05
23.25
23.25
+0.65%
0
0.00
Aug 12, 2026
23.10
23.10
23.10
23.10
23.10
-1.49%
0
0.00
Aug 11, 2026
23.45
23.45
23.45
23.45
23.45
-0.64%
0
0.00
Aug 10, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
0.00
Aug 07, 2026
23.40
23.40
23.40
23.40
23.40
-1.89%
0
0.00
Aug 06, 2026
23.80
23.85
23.80
23.85
23.85
-0.21%
0
0.00
Aug 05, 2026
23.90
23.90
23.90
23.90
23.90
-0.62%
0
0.00
Aug 04, 2026
24.05
24.05
24.05
24.05
24.05
+1.48%
0
0.00
Aug 03, 2026
23.70
23.70
23.70
23.70
23.70
-1.46%
0
0.00
Jul 31, 2026
24.05
24.05
24.05
24.05
24.05
+1.91%
0
0.00
Jul 30, 2026
23.60
23.60
23.60
23.60
23.60
+0.62%
0
0.00
Jul 29, 2026
23.60
23.60
23.60
23.60
23.45
-0.21%
0
0.00
Jul 28, 2026
23.65
23.65
23.65
23.65
23.50
+0.64%
0
0.00
Jul 27, 2026
23.50
23.50
23.50
23.50
23.36
+1.51%
0
0.00
Jul 24, 2026
23.15
23.15
23.15
23.15
23.01
0.00%
0
0.00
Jul 23, 2026
23.15
23.15
23.15
23.15
23.01
-0.64%
0
0.00
Jul 22, 2026
23.30
23.30
23.30
23.30
23.16
+0.43%
0
0.00
Jul 21, 2026
23.20
23.20
23.20
23.20
23.06
-0.43%
0
0.00
Jul 20, 2026
23.30
23.30
23.30
23.30
23.16
-2.10%
0
0.00
Jul 17, 2026
23.80
23.80
23.80
23.80
23.65
+0.63%
0
0.00
Jul 16, 2026
23.65
23.65
23.65
23.65
23.50
-0.63%
0
0.00
Jul 15, 2026
23.80
23.80
23.80
23.80
23.65
+2.15%
0
0.00
Jul 14, 2026
23.30
23.30
23.30
23.30
23.16
-1.69%
0
0.00
Jul 13, 2026
23.70
23.70
23.70
23.70
23.55
-1.87%
0
0.00
Jul 10, 2026
24.15
24.15
24.15
24.15
24.00
+2.33%
0
0.00
Jul 09, 2026
23.60
23.60
23.60
23.60
23.45
-2.48%
0
0.00
Jul 08, 2026
24.20
24.20
24.20
24.20
24.05
-3.78%
0
0.00
Jul 07, 2026
25.15
25.15
25.15
25.15
25.00
+1.83%
0
0.00
Jul 06, 2026
24.70
24.70
24.70
24.70
24.55
+1.64%
0
0.00
Jul 03, 2026
24.30
24.30
24.30
24.30
24.15
+2.75%
0
0.00
Rows:
50