TipRanks
Go Ultimate55% OFF

Natural Grocers (N2V) Historical Prices

DE:N2V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.8024.8024.8024.8024.80-6.06%00.00
Oct 29, 202626.4026.4026.4026.4026.40-1.49%00.00
Oct 28, 202626.8026.8026.8026.8026.80-0.74%00.00
Oct 27, 202627.0027.0027.0027.0027.00-1.46%00.00
Oct 26, 202627.4027.4027.4027.4027.40-2.84%00.00
Oct 23, 202628.2028.2028.2028.2028.20+8.46%00.00
Oct 22, 202626.0026.0026.0026.0026.00+0.78%00.00
Oct 21, 202625.8025.8025.8025.8025.80+0.00%00.00
Oct 20, 202625.8025.8025.8025.8025.80-3.73%00.00
Oct 19, 202626.8026.8026.8026.8026.80+0.75%00.00
Oct 16, 202626.6026.6026.6026.6026.60-0.75%00.00
Oct 15, 202626.8026.8026.8026.8026.80+1.52%00.00
Oct 14, 202626.4026.4026.4026.4026.40+0.76%00.00
Oct 13, 202626.2026.2026.2026.2026.20+0.77%00.00
Oct 12, 202626.0026.0026.0026.0026.00-0.76%00.00
Oct 09, 202626.2026.2026.2026.2026.20-3.68%00.00
Oct 08, 202626.2027.2026.2027.2027.20+4.62%4010.91
Oct 07, 202626.0026.0026.0026.0026.00-0.76%00.00
Oct 06, 202626.2026.2026.2026.2026.20-1.50%00.00
Oct 05, 202626.6026.6026.6026.6026.60+0.00%00.00
Oct 02, 202626.6026.6026.6026.6026.60+1.53%00.00
Oct 01, 202626.2026.2026.2026.2026.20+0.00%00.00
Sep 30, 202626.2026.2026.2026.2026.20-0.76%00.00
Sep 29, 202626.4026.4026.4026.4026.40+3.94%00.00
Sep 28, 202625.4025.4025.4025.4025.40-1.55%00.00
Sep 25, 202625.8025.8025.8025.8025.80+1.57%00.00
Sep 24, 202625.4025.4025.4025.4025.40-1.55%00.00
Sep 23, 202625.8025.8025.8025.8025.80-2.27%00.00
Sep 22, 202626.4026.4026.4026.4026.40+0.00%00.00
Sep 21, 202626.4026.4026.4026.4026.40+5.60%00.00
Sep 18, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 17, 202625.0025.0025.0025.0025.00+2.46%00.00
Sep 16, 202624.4024.4024.4024.4024.40-1.61%00.00
Sep 15, 202624.8024.8024.8024.8024.80+3.33%00.00
Sep 14, 202624.0024.0024.0024.0024.00+1.69%20054.55
Sep 11, 202623.6023.6023.6023.6023.60+2.61%00.00
Sep 10, 202623.0023.0023.0023.0023.00+0.88%00.00
Sep 09, 202622.8022.8022.8022.8022.80-2.56%00.00
Sep 08, 202623.4023.4023.4023.4023.40+0.00%00.00
Sep 07, 202623.4023.4023.4023.4023.40+2.63%00.00
Sep 04, 202622.8022.8022.8022.8022.80+0.88%00.00
Sep 03, 202622.6022.6022.6022.6022.60-2.59%00.00
Sep 02, 202623.2023.2023.2023.2023.20+0.87%00.00
Sep 01, 202623.0023.0023.0023.0023.00-0.86%00.00
Aug 31, 202623.2023.2023.2023.2023.20+1.75%00.00
Aug 28, 202622.8022.8022.8022.8022.80-2.56%00.00
Aug 27, 202623.4023.4023.4023.4023.40-0.85%00.00
Aug 26, 202623.6023.6023.6023.6023.60+0.00%00.00
Aug 25, 202623.6023.6023.6023.6023.60+2.61%00.00
Aug 24, 202623.0023.0023.0023.0023.00+0.88%00.00