TipRanks
Go Ultimate55% OFF

Meridian Mining SE (N2E0) Historical Prices

DE:N2E0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.151.151.151.151.15-4.18%00.00
Oct 29, 20261.201.201.201.201.20-2.05%00.00
Oct 28, 20261.221.221.221.221.22+4.72%00.00
Oct 27, 20261.171.171.171.171.17-0.43%00.00
Oct 26, 20261.171.171.171.171.17+1.30%00.00
Oct 23, 20261.161.161.161.161.16-2.94%00.00
Oct 22, 20261.241.241.191.191.19-8.11%12,00012.15
Oct 21, 20261.301.301.301.301.30+0.39%00.00
Oct 20, 20261.291.291.291.291.29-1.53%00.00
Oct 19, 20261.311.311.311.311.31-1.87%00.00
Oct 16, 20261.291.341.291.341.34+3.09%7,5008.63
Oct 15, 20261.301.301.301.301.30-3.72%00.00
Oct 14, 20261.411.411.351.351.35-8.81%2,0002.31
Oct 13, 20261.481.481.481.481.48+0.00%00.00
Oct 12, 20261.481.481.481.481.48+5.36%00.00
Oct 09, 20261.401.401.401.401.40+0.36%00.00
Oct 08, 20261.401.401.401.401.40-2.45%00.00
Oct 07, 20261.431.431.431.431.43+0.70%00.00
Oct 06, 20261.421.421.421.421.42-4.38%00.00
Oct 05, 20261.491.491.491.491.49+3.13%00.00
Oct 02, 20261.441.441.441.441.44+5.88%00.00
Oct 01, 20261.361.361.361.361.36+0.37%00.00
Sep 30, 20261.361.361.361.361.36-1.45%00.00
Sep 29, 20261.331.381.331.381.38+0.36%2,0002.18
Sep 28, 20261.411.411.371.371.37-8.36%3,0003.44
Sep 25, 20261.391.501.391.501.50+9.12%7,0009.20
Sep 24, 20261.381.381.371.371.37-3.52%2,0002.74
Sep 23, 20261.421.421.421.421.42+9.23%00.00
Sep 22, 20261.131.321.131.301.30+17.65%13,40025.57
Sep 21, 20261.111.111.111.111.11-3.07%00.00
Sep 18, 20261.141.141.141.141.14+4.11%00.00
Sep 17, 20261.101.101.101.101.10-9.13%00.00
Sep 16, 20261.171.211.171.211.21-3.60%7,00016.32
Sep 15, 20261.181.251.181.251.25+8.23%8,00026.50
Sep 14, 20261.161.161.161.161.16+1.32%00.00
Sep 11, 20261.141.141.141.141.14-2.56%00.00
Sep 10, 20261.191.191.171.171.17-2.01%1,5995.19
Sep 09, 20261.201.191.191.191.19-4.48%00.00
Sep 08, 20261.181.271.181.251.25+2.04%3,75015.07
Sep 07, 20261.231.231.231.231.23+4.70%1480.56
Sep 04, 20261.171.171.171.171.17-3.31%00.00
Sep 03, 20261.161.211.161.211.21+12.56%1,0004.06
Sep 02, 20261.081.081.081.081.08-4.44%00.00
Sep 01, 20261.131.131.131.131.13+2.27%00.00
Aug 31, 20261.101.101.101.101.10+1.85%00.00
Aug 28, 20261.081.081.081.081.08+3.85%00.00
Aug 27, 20261.041.041.041.041.04-1.42%00.00
Aug 26, 20261.061.061.061.061.06+0.00%00.00
Aug 25, 20261.061.061.061.061.06+1.44%00.00
Aug 24, 20261.041.041.041.041.04+4.42%00.00