tiprankstipranks
Meridian Mining SE (DE:N2E0)
FRANKFURT:N2E0
Germany Market
N2E0
Meridian Mining SE
RESEARCH TOOLSreports

Meridian Mining SE (N2E0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
0
0.00
Sep 10, 2026
1.19
1.19
1.17
1.17
1.17
-2.09%
1,599
5.19
Sep 09, 2026
1.20
1.20
1.20
1.20
1.20
-4.40%
0
0.00
Sep 08, 2026
1.18
1.27
1.18
1.25
1.25
+2.04%
3,750
15.07
Sep 07, 2026
1.23
1.23
1.23
1.23
1.23
+4.70%
148
0.56
Sep 04, 2026
1.17
1.17
1.17
1.17
1.17
-3.31%
0
0.00
Sep 03, 2026
1.16
1.21
1.16
1.21
1.21
+12.56%
1,000
4.06
Sep 02, 2026
1.08
1.08
1.08
1.08
1.08
-4.44%
0
0.00
Sep 01, 2026
1.13
1.13
1.13
1.13
1.13
+2.27%
0
0.00
Aug 31, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Aug 28, 2026
1.08
1.08
1.08
1.08
1.08
+3.85%
0
0.00
Aug 27, 2026
1.04
1.04
1.04
1.04
1.04
-1.42%
0
0.00
Aug 26, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 25, 2026
1.06
1.06
1.06
1.06
1.06
+1.44%
0
0.00
Aug 24, 2026
1.04
1.04
1.04
1.04
1.04
+4.42%
0
0.00
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
+2.05%
0
0.00
Aug 20, 2026
0.98
0.98
0.98
0.98
0.98
+1.46%
0
0.00
Aug 19, 2026
0.96
0.96
0.96
0.96
0.96
-4.75%
0
0.00
Aug 18, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
0
0.00
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
-1.49%
0
0.00
Aug 14, 2026
1.01
1.01
1.01
1.01
1.01
+0.90%
0
0.00
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
-3.77%
0
0.00
Aug 12, 2026
1.04
1.04
1.04
1.04
1.04
+1.97%
500
0.73
Aug 11, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 10, 2026
1.02
1.02
1.02
1.02
1.02
+5.73%
0
0.00
Aug 07, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
0
0.00
Aug 06, 2026
0.97
0.97
0.97
0.97
0.97
+5.66%
0
0.00
Aug 05, 2026
0.92
0.92
0.92
0.92
0.92
+0.88%
0
0.00
Aug 04, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 03, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
+11.92%
0
0.00
Jul 30, 2026
0.82
0.82
0.82
0.82
0.82
-1.67%
0
0.00
Jul 29, 2026
0.84
0.84
0.84
0.84
0.84
+0.97%
324
0.29
Jul 28, 2026
0.86
0.86
0.83
0.83
0.83
-5.05%
3,000
2.54
Jul 27, 2026
0.87
0.87
0.87
0.87
0.87
-1.36%
0
0.00
Jul 24, 2026
0.88
0.88
0.88
0.88
0.88
-4.12%
0
0.00
Jul 23, 2026
0.92
0.92
0.92
0.92
0.92
+2.90%
0
0.00
Jul 22, 2026
0.90
0.90
0.90
0.90
0.90
+4.19%
0
0.00
Jul 21, 2026
0.86
0.86
0.86
0.86
0.86
-3.80%
0
0.00
Jul 20, 2026
0.89
0.89
0.89
0.89
0.89
+3.95%
0
0.00
Jul 17, 2026
0.86
0.86
0.86
0.86
0.86
-3.80%
1,800
1.41
Jul 16, 2026
0.89
0.89
0.89
0.89
0.89
-3.66%
0
0.00
Jul 15, 2026
0.93
0.93
0.93
0.93
0.93
-0.43%
0
0.00
Jul 14, 2026
0.93
0.93
0.93
0.93
0.93
-1.89%
0
0.00
Jul 13, 2026
0.97
0.97
0.95
0.95
0.95
-3.65%
5,400
4.47
Jul 10, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 09, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Jul 08, 2026
0.99
0.99
0.99
0.99
0.99
-2.27%
0
0.00
Jul 07, 2026
1.02
1.02
1.02
1.02
1.02
-1.93%
0
0.00
Jul 06, 2026
1.04
1.04
1.04
1.04
1.04
+0.98%
0
0.00
Rows:
50