tiprankstipranks
Nova Ljubljanska Banka dd (DE:N1V2)
FRANKFURT:N1V2
Germany Market
N1V2
Nova Ljubljanska Banka dd
RESEARCH TOOLSreports

Nova Ljubljanska Banka dd (N1V2) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
0.00
Sep 10, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
0
0.00
Sep 09, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
0
0.00
Sep 08, 2026
43.20
43.20
43.20
43.20
43.20
-0.46%
0
0.00
Sep 07, 2026
43.40
43.40
43.40
43.40
43.40
-0.46%
0
0.00
Sep 04, 2026
43.80
44.00
43.60
43.60
43.60
-0.91%
0
0.00
Sep 03, 2026
43.20
44.00
43.20
44.00
44.00
+1.38%
0
0.00
Sep 02, 2026
43.60
43.60
43.40
43.40
43.40
-0.46%
0
0.00
Sep 01, 2026
43.60
43.60
43.60
43.60
43.60
-1.80%
0
0.00
Aug 31, 2026
44.40
47.40
44.40
44.40
44.40
0.00%
0
0.00
Aug 28, 2026
44.40
47.40
44.40
44.40
44.40
0.00%
0
0.00
Aug 27, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Aug 26, 2026
44.40
44.40
44.40
44.40
44.40
+0.45%
0
0.00
Aug 25, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Aug 24, 2026
44.20
44.20
44.20
44.20
44.20
+0.91%
0
0.00
Aug 21, 2026
43.80
47.20
43.80
43.80
43.80
0.00%
0
0.00
Aug 20, 2026
43.80
43.80
43.80
43.80
43.80
-0.90%
0
0.00
Aug 19, 2026
42.80
44.40
42.80
44.20
44.20
-0.45%
0
0.00
Aug 18, 2026
44.20
44.40
44.20
44.40
44.40
0.00%
0
0.00
Aug 17, 2026
44.20
44.40
44.20
44.40
44.40
-0.89%
0
0.00
Aug 14, 2026
44.20
44.80
44.20
44.80
44.80
+1.36%
0
0.00
Aug 13, 2026
44.00
44.20
44.00
44.20
44.20
-0.45%
0
0.00
Aug 12, 2026
43.20
44.40
43.20
44.40
44.40
+2.30%
16
1.72
Aug 11, 2026
43.40
43.60
43.20
43.40
43.40
-0.46%
136
19.00
Aug 10, 2026
43.80
43.80
43.40
43.60
43.60
0.00%
0
0.00
Aug 07, 2026
43.60
43.60
43.60
43.60
43.60
-1.80%
0
0.00
Aug 06, 2026
44.60
44.60
44.40
44.40
44.40
-0.45%
150
15.05
Aug 05, 2026
44.40
44.60
44.40
44.60
44.60
-0.45%
0
0.00
Aug 04, 2026
44.80
44.80
44.60
44.80
44.80
0.00%
0
0.00
Aug 03, 2026
44.20
44.80
44.00
44.80
44.80
+2.75%
0
0.00
Jul 31, 2026
44.00
44.60
43.60
43.60
43.60
-1.36%
0
0.00
Jul 30, 2026
43.60
44.20
43.60
44.20
44.20
-0.45%
0
0.00
Jul 29, 2026
44.60
44.60
44.40
44.40
44.40
-0.89%
0
0.00
Jul 28, 2026
44.80
44.80
44.80
44.80
44.80
-0.88%
0
0.00
Jul 27, 2026
44.40
45.20
44.40
45.20
45.20
+1.35%
0
0.00
Jul 24, 2026
44.00
44.60
44.00
44.60
44.60
+1.83%
0
0.00
Jul 23, 2026
44.40
44.40
43.80
43.80
43.80
-1.79%
0
0.00
Jul 22, 2026
43.40
44.60
43.40
44.60
44.60
+2.76%
0
0.00
Jul 21, 2026
43.80
43.80
43.40
43.40
43.40
-0.91%
0
0.00
Jul 20, 2026
43.20
43.80
43.20
43.80
43.80
+0.46%
0
0.00
Jul 17, 2026
44.00
44.20
43.60
43.60
43.60
-1.36%
0
0.00
Jul 16, 2026
43.60
44.20
43.60
44.20
44.20
+0.45%
0
0.00
Jul 15, 2026
44.20
44.20
43.60
44.00
44.00
0.00%
0
0.00
Jul 14, 2026
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Jul 13, 2026
44.00
44.20
44.00
44.20
44.20
-0.90%
0
0.00
Jul 10, 2026
42.80
44.60
42.80
44.60
44.60
+1.83%
0
0.00
Jul 09, 2026
43.40
43.80
43.20
43.80
43.80
0.00%
0
0.00
Jul 08, 2026
43.60
43.80
43.60
43.80
43.80
+0.46%
0
0.00
Jul 07, 2026
44.80
44.80
43.60
43.60
43.60
-2.68%
0
0.00
Jul 06, 2026
45.40
45.40
44.80
44.80
44.80
+0.45%
0
0.00
Rows:
50