TipRanks
Go Ultimate55% OFF

Nova Ljubljanska Banka dd (N1V2) Historical Prices

DE:N1V2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.4040.8040.4040.8040.80+0.49%00.00
Oct 29, 202640.8040.8040.6040.6040.60-0.49%00.00
Oct 28, 202640.4040.8040.4040.8040.80+0.99%00.00
Oct 27, 202642.2042.2040.4040.4040.40-6.05%60.33
Oct 26, 202643.0043.2043.0043.0043.00+0.00%00.00
Oct 23, 202643.0043.0043.0043.0043.00-0.46%1006.12
Oct 22, 202643.2044.0043.2043.2043.20+0.00%00.00
Oct 21, 202643.2044.8043.2043.2043.20+0.00%00.00
Oct 20, 202643.2044.8043.2043.2043.20+0.00%00.00
Oct 19, 202643.2044.8043.2043.2043.20+0.00%00.00
Oct 16, 202643.2044.8043.2043.2043.20+0.00%00.00
Oct 15, 202643.2044.8043.2043.2043.20+0.00%00.00
Oct 14, 202643.2043.2043.2043.2043.20+0.00%50.31
Oct 13, 202643.2043.2043.2043.2043.20+0.00%30.19
Oct 12, 202643.2043.2043.2043.2043.20-0.92%161.00
Oct 09, 202643.6045.8043.6043.6043.60+0.00%00.00
Oct 08, 202643.6045.8043.6043.6043.60+0.00%00.00
Oct 07, 202643.6045.8043.6043.6043.60+0.00%00.00
Oct 06, 202643.6045.8043.6043.6043.60+0.00%00.00
Oct 05, 202643.6044.2043.6043.6043.60-1.36%1006.96
Oct 02, 202643.6044.2043.6044.2044.20+0.91%30.21
Oct 01, 202643.8043.8043.8043.8043.80-0.45%00.00
Sep 30, 202643.8044.0043.8044.0044.00-0.45%00.00
Sep 29, 202643.8044.2043.8044.2044.20+0.45%00.00
Sep 28, 202643.8044.0043.8044.0044.00+0.46%00.00
Sep 25, 202643.6043.8043.6043.8043.80+0.00%00.00
Sep 24, 202643.8043.8043.8043.8043.80+0.46%00.00
Sep 23, 202643.6043.6043.6043.6043.60-0.46%00.00
Sep 22, 202643.6043.8043.6043.8043.80-1.35%00.00
Sep 21, 202644.4044.4044.4044.4044.40+1.83%00.00
Sep 18, 202644.0044.0043.6043.6043.60-0.91%00.00
Sep 17, 202644.0044.0044.0044.0044.00+1.38%00.00
Sep 16, 202643.4043.4043.4043.4043.40-1.81%00.00
Sep 15, 202643.8044.2043.8044.2044.20+1.38%600125.17
Sep 14, 202643.4043.6043.4043.6043.60+0.46%00.00
Sep 11, 202643.4043.4043.4043.4043.40+0.46%00.00
Sep 10, 202643.2043.2043.2043.2043.20+0.00%00.00
Sep 09, 202643.2043.2043.2043.2043.20+0.00%00.00
Sep 08, 202643.2043.2043.2043.2043.20-0.46%00.00
Sep 07, 202643.4043.4043.4043.4043.40-0.46%00.00
Sep 04, 202643.8044.0043.6043.6043.60-0.91%00.00
Sep 03, 202643.2044.0043.2044.0044.00+1.38%00.00
Sep 02, 202643.6043.6043.4043.4043.40-0.46%00.00
Sep 01, 202643.6043.6043.6043.6043.60-1.80%00.00
Aug 31, 202644.4047.4044.4044.4044.40+0.00%00.00
Aug 28, 202644.4047.4044.4044.4044.40+0.00%00.00
Aug 27, 202644.4044.4044.4044.4044.40+0.00%00.00
Aug 26, 202644.4044.4044.4044.4044.40+0.45%00.00
Aug 25, 202644.2044.2044.2044.2044.20+0.00%00.00
Aug 24, 202644.2044.2044.2044.2044.20+0.91%00.00