TipRanks
New Oriental Education & Technology (DE:N1UA)
FRANKFURT:N1UA
Germany Market
N1UA
New Oriental Education Tech
RESEARCH TOOLSreports

New Oriental Education Tech (N1UA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
48.40
48.40
47.20
47.40
47.40
-2.87%
0
0.00
Sep 28, 2026
49.20
49.20
48.60
48.80
48.80
-0.41%
0
0.00
Sep 25, 2026
49.60
49.60
48.80
49.00
49.00
-1.21%
0
0.00
Sep 24, 2026
48.60
50.50
48.60
49.60
49.60
+2.06%
0
0.00
Sep 23, 2026
47.40
48.60
47.40
48.60
48.60
+2.97%
0
0.00
Sep 22, 2026
47.20
47.40
47.20
47.20
47.20
-0.84%
0
0.00
Sep 21, 2026
48.00
48.00
47.40
47.60
47.60
-0.83%
0
0.00
Sep 18, 2026
47.80
48.40
47.40
48.00
48.00
+0.42%
0
0.00
Sep 17, 2026
48.40
48.40
47.60
47.80
47.80
-0.83%
0
0.00
Sep 16, 2026
48.20
48.20
47.40
48.20
48.20
0.00%
0
0.00
Sep 15, 2026
48.40
48.40
48.00
48.20
48.20
-1.23%
0
0.00
Sep 14, 2026
47.60
48.80
47.60
48.80
48.80
+2.52%
0
0.00
Sep 11, 2026
46.60
47.80
46.60
47.60
47.60
+2.59%
0
0.00
Sep 10, 2026
47.20
47.20
46.40
46.40
46.40
-1.69%
0
0.00
Sep 09, 2026
48.40
48.40
47.20
47.20
47.20
-3.28%
0
0.00
Sep 08, 2026
49.20
49.20
48.60
48.80
48.80
-0.81%
0
0.00
Sep 07, 2026
49.40
49.40
49.20
49.20
49.20
-2.57%
0
0.00
Sep 04, 2026
50.50
50.50
49.40
50.50
50.50
+1.81%
0
0.00
Sep 03, 2026
50.50
50.50
49.00
49.60
49.60
-1.78%
140
13.65
Sep 02, 2026
50.50
51.00
50.50
50.50
50.50
+1.00%
0
0.00
Sep 01, 2026
49.20
50.50
49.20
50.00
50.00
+1.63%
0
0.00
Aug 31, 2026
50.00
50.00
48.80
49.20
49.20
-1.60%
0
0.00
Aug 28, 2026
49.20
50.00
48.60
50.00
50.00
+1.63%
0
0.00
Aug 27, 2026
49.00
49.40
48.40
49.20
49.20
0.00%
0
0.00
Aug 26, 2026
48.20
49.20
48.00
49.20
49.20
+1.65%
0
0.00
Aug 25, 2026
47.80
48.40
47.60
48.40
48.40
+1.26%
0
0.00
Aug 24, 2026
46.80
48.00
46.80
47.80
47.80
+1.27%
0
0.00
Aug 21, 2026
46.80
47.20
46.80
47.20
47.20
+1.72%
0
0.00
Aug 20, 2026
48.20
48.20
46.40
46.40
46.40
-3.33%
0
0.00
Aug 19, 2026
46.40
48.20
46.00
48.00
48.00
+3.45%
0
0.00
Aug 18, 2026
45.40
46.80
45.40
46.40
46.40
+2.65%
0
0.00
Aug 17, 2026
45.60
45.60
45.20
45.20
45.20
+0.89%
0
0.00
Aug 14, 2026
44.80
44.80
44.60
44.80
44.80
-0.44%
0
0.00
Aug 13, 2026
45.80
45.80
45.00
45.00
45.00
-1.75%
0
0.00
Aug 12, 2026
47.00
47.00
45.60
45.80
45.80
-3.38%
0
0.00
Aug 11, 2026
49.00
49.00
47.40
47.40
47.40
-4.44%
0
0.00
Aug 10, 2026
48.20
49.60
48.00
49.60
49.60
+2.90%
0
0.00
Aug 07, 2026
48.60
48.60
47.40
48.20
48.20
-0.82%
0
0.00
Aug 06, 2026
48.80
48.80
48.00
48.60
48.60
-0.41%
0
0.00
Aug 05, 2026
48.40
48.80
48.40
48.80
48.80
+1.24%
0
0.00
Aug 04, 2026
50.50
50.50
47.80
48.20
48.20
-4.55%
0
0.00
Aug 03, 2026
51.00
51.50
50.50
50.50
50.50
0.00%
0
0.00
Jul 31, 2026
48.80
50.50
48.80
50.50
50.50
+3.91%
0
0.00
Jul 30, 2026
51.00
51.00
48.40
48.60
48.60
-2.80%
0
0.00
Jul 29, 2026
44.00
50.00
44.00
50.00
50.00
+13.64%
70
1.38
Jul 28, 2026
43.40
44.20
42.60
44.00
44.00
+1.85%
0
0.00
Jul 27, 2026
43.00
43.40
42.60
43.20
43.20
+0.93%
0
0.00
Jul 24, 2026
42.80
42.80
42.20
42.80
42.80
0.00%
0
0.00
Jul 23, 2026
42.20
42.80
42.20
42.80
42.80
+1.90%
0
0.00
Jul 22, 2026
42.20
42.20
41.60
42.00
42.00
-0.47%
0
0.00
Rows:
50