tiprankstipranks
Capital Clean Energy Carriers (DE:N1M)
FRANKFURT:N1M
Germany Market
N1M
Capital Clean Energy Carriers
RESEARCH TOOLSreports

Capital Clean Energy Carriers (N1M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.90
19.00
18.90
19.00
19.00
+0.53%
0
0.00
Sep 10, 2026
19.00
19.00
18.90
18.90
18.90
-2.07%
0
0.00
Sep 09, 2026
18.90
19.30
18.90
19.30
19.30
+1.05%
0
0.00
Sep 08, 2026
19.00
19.10
19.00
19.10
19.10
-1.55%
0
0.00
Sep 07, 2026
19.10
19.40
19.10
19.40
19.40
+0.52%
0
0.00
Sep 04, 2026
19.00
19.30
19.00
19.30
19.30
+1.05%
0
0.00
Sep 03, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 02, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Sep 01, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Aug 31, 2026
19.20
19.50
19.20
19.50
19.50
+1.04%
0
0.00
Aug 28, 2026
19.10
19.30
19.10
19.30
19.30
-0.52%
0
0.00
Aug 27, 2026
18.90
19.40
18.90
19.40
19.40
+2.65%
0
0.00
Aug 26, 2026
18.90
18.90
18.90
18.90
18.90
-1.56%
0
0.00
Aug 25, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Aug 24, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Aug 21, 2026
18.90
19.00
18.90
19.00
19.00
-0.52%
0
0.00
Aug 20, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Aug 19, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 18, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Aug 17, 2026
19.10
19.50
19.10
19.50
19.50
+1.56%
0
0.00
Aug 14, 2026
19.00
19.20
19.00
19.20
19.20
+0.52%
0
0.00
Aug 13, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Aug 12, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Aug 11, 2026
18.80
18.80
18.80
18.80
18.80
-3.09%
0
0.00
Aug 10, 2026
18.90
19.40
18.90
19.40
19.40
+0.52%
0
0.00
Aug 07, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Aug 06, 2026
19.30
19.30
19.30
19.30
19.30
+1.58%
0
0.00
Aug 05, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Aug 04, 2026
19.50
19.50
19.30
19.30
19.30
+2.83%
0
0.00
Aug 03, 2026
18.90
18.90
18.90
18.90
18.77
-0.53%
0
0.00
Jul 31, 2026
19.00
19.00
19.00
19.00
18.87
-2.06%
0
0.00
Jul 30, 2026
19.40
19.40
19.40
19.40
19.27
0.00%
0
0.00
Jul 29, 2026
19.40
19.40
19.40
19.40
19.27
-4.90%
0
0.00
Jul 28, 2026
20.40
20.40
20.40
20.40
20.26
+2.00%
0
0.00
Jul 27, 2026
20.00
20.00
20.00
20.00
19.86
-1.96%
0
0.00
Jul 24, 2026
19.80
20.40
19.80
20.40
20.26
+4.62%
0
0.00
Jul 23, 2026
19.50
19.50
19.50
19.50
19.37
+1.03%
0
0.00
Jul 22, 2026
19.30
19.30
19.30
19.30
19.17
+0.52%
37
333.00
Jul 21, 2026
19.20
19.20
19.20
19.20
19.07
-1.03%
0
0.00
Jul 20, 2026
18.90
19.40
18.90
19.40
19.27
+0.52%
0
0.00
Jul 17, 2026
19.20
19.30
19.20
19.30
19.17
+1.05%
0
0.00
Jul 16, 2026
19.10
19.10
19.10
19.10
18.97
-1.55%
0
0.00
Jul 15, 2026
19.40
19.40
19.40
19.40
19.27
-2.02%
0
0.00
Jul 14, 2026
19.20
19.80
19.20
19.80
19.66
+3.66%
7
∞
Jul 13, 2026
19.10
19.10
19.10
19.10
18.97
-1.04%
0
-
Jul 10, 2026
19.20
19.30
19.20
19.30
19.17
+2.12%
0
-
Jul 09, 2026
18.90
18.90
18.90
18.90
18.77
+1.07%
0
-
Jul 08, 2026
19.10
19.10
18.70
18.70
18.57
-0.53%
0
-
Jul 07, 2026
18.80
18.80
18.80
18.80
18.67
+1.08%
0
-
Jul 06, 2026
18.40
18.60
18.40
18.60
18.47
-3.13%
0
-
Rows:
50