Capital Clean Energy Carriers(DE:N1M)
€17.60-0.20 (-3.30%)
DE:N1M
Capital Clean Energy Carriers historical prices
€17.60
At close:-0.20 (-3.30%)
Capital Clean Energy Carriers (N1M) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.30% | 0 | NaN |
| Nov 09, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -2.20% | 0 | NaN |
| Nov 06, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.67% | 0 | NaN |
| Nov 04, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | 0 | NaN |
| Nov 03, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +0.71% | 0 | NaN |
| Nov 02, 2026 | 18.90 | 19.10 | 18.90 | 19.10 | 18.97 | +1.06% | 0 | NaN |
| Oct 30, 2026 | 17.20 | 18.90 | 17.20 | 18.90 | 18.77 | +5.59% | 0 | NaN |
| Oct 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.77 | +4.07% | 0 | NaN |
| Oct 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.08 | -2.82% | 0 | NaN |
| Oct 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.58 | +0.57% | 0 | NaN |
| Oct 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | -1.13% | 0 | NaN |
| Oct 23, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 17.68 | +3.49% | 0 | NaN |
| Oct 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.08 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.08 | +1.18% | 0 | NaN |
| Oct 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | -1.73% | 0 | NaN |
| Oct 19, 2026 | 17.70 | 17.70 | 17.30 | 17.30 | 17.18 | -2.26% | 0 | 0.00 |
| Oct 16, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.58 | -1.67% | 0 | 0.00 |
| Oct 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | -0.56% | 0 | 0.00 |
| Oct 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | +0.56% | 0 | 0.00 |
| Oct 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | -0.56% | 0 | 0.00 |
| Oct 09, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | +1.12% | 0 | 0.00 |
| Oct 08, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.77 | -1.11% | 0 | 0.00 |
| Oct 07, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | +0.56% | 0 | 0.00 |
| Oct 06, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | -1.10% | 0 | 0.00 |
| Oct 05, 2026 | 18.30 | 18.30 | 18.20 | 18.20 | 18.07 | -0.54% | 0 | 0.00 |
| Oct 02, 2026 | 18.80 | 18.80 | 18.30 | 18.30 | 18.17 | +13.66% | 0 | 0.00 |
| Oct 01, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.99 | -12.02% | 0 | 0.00 |
| Sep 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.17 | -2.14% | 0 | 0.00 |
| Sep 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.57 | +2.18% | 0 | 0.00 |
| Sep 28, 2026 | 18.70 | 18.70 | 18.30 | 18.30 | 18.17 | -1.61% | 0 | 0.00 |
| Sep 25, 2026 | 18.30 | 18.60 | 18.30 | 18.60 | 18.47 | -0.53% | 0 | 0.00 |
| Sep 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.57 | -0.54% | 0 | 0.00 |
| Sep 23, 2026 | 18.50 | 18.80 | 18.50 | 18.80 | 18.67 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.67 | -0.53% | 0 | 0.00 |
| Sep 21, 2026 | 18.40 | 18.90 | 18.40 | 18.90 | 18.77 | +1.61% | 0 | 0.00 |
| Sep 18, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.47 | -2.62% | 0 | 0.00 |
| Sep 17, 2026 | 18.70 | 19.10 | 18.70 | 19.10 | 18.97 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 18.80 | 19.10 | 18.80 | 19.10 | 18.97 | -0.52% | 0 | 0.00 |
| Sep 15, 2026 | 18.70 | 19.20 | 18.70 | 19.20 | 19.07 | +1.59% | 0 | 0.00 |
| Sep 14, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.77 | -0.52% | 0 | 0.00 |
| Sep 11, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 18.87 | +0.53% | 0 | 0.00 |
| Sep 10, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.77 | -2.07% | 0 | 0.00 |
| Sep 09, 2026 | 18.90 | 19.30 | 18.90 | 19.30 | 19.16 | +1.04% | 0 | 0.00 |
| Sep 08, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 18.97 | -1.54% | 0 | 0.00 |
| Sep 07, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 19.26 | +0.52% | 0 | 0.00 |
| Sep 04, 2026 | 19.00 | 19.30 | 19.00 | 19.30 | 19.16 | +1.04% | 0 | 0.00 |
| Sep 03, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.97 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.97 | -0.52% | 0 | 0.00 |
