tiprankstipranks
Clicks Group Limited (DE:N1C)
FRANKFURT:N1C
Germany Market
N1C
Clicks Group
RESEARCH TOOLSreports

Clicks Group (N1C) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Sep 10, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
-
Sep 09, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Sep 08, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
-
Sep 07, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
-
Sep 04, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Sep 03, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Sep 02, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
0
-
Sep 01, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
-
Aug 31, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
-
Aug 28, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 27, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Aug 25, 2026
10.70
10.70
10.70
10.70
10.70
-4.46%
0
0.00
Aug 24, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Aug 21, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 20, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Aug 19, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 18, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Aug 17, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Aug 14, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Aug 13, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Aug 12, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Aug 11, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Aug 10, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Aug 07, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Aug 06, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Aug 05, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Aug 04, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Aug 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 31, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Jul 30, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
Jul 28, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Jul 27, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Jul 24, 2026
11.20
11.20
11.20
11.20
11.20
-4.27%
0
0.00
Jul 23, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
Jul 22, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jul 20, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Jul 17, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Jul 16, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Jul 15, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jul 14, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Jul 13, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jul 10, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Jul 09, 2026
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Jul 08, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 07, 2026
12.80
12.80
12.80
12.80
12.80
+2.40%
0
0.00
Jul 06, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Rows:
50