Clicks Group(DE:N1C)
€12.000.40 (-0.83%)
DE:N1C
Clicks Group historical prices
€12.00
At close:0.40 (-0.83%)
Clicks Group (N1C) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 240 | 18.00 |
| Nov 09, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | 0 | 0.00 |
| Nov 06, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 0 | 0.00 |
| Nov 05, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +4.27% | 0 | 0.00 |
| Nov 04, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +3.54% | 0 | 0.00 |
| Nov 03, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.89% | 0 | 0.00 |
| Nov 02, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +4.67% | 0 | 0.00 |
| Oct 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 0 | 0.00 |
| Oct 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.78% | 0 | 0.00 |
| Oct 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +1.72% | 0 | 0.00 |
| Oct 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | 0 | 0.00 |
| Oct 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | 0 | 0.00 |
| Oct 22, 2026 | 13.10 | 13.10 | 12.40 | 12.40 | 12.40 | -5.34% | 240 | 25.20 |
| Oct 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +1.55% | 0 | 0.00 |
| Oct 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +0.78% | 0 | 0.00 |
| Oct 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +0.79% | 0 | 0.00 |
| Oct 16, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | +1.60% | 0 | 0.00 |
| Oct 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +8.70% | 0 | 0.00 |
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +1.77% | 0 | 0.00 |
| Oct 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +1.80% | 0 | 0.00 |
| Oct 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | 0 | 0.00 |
| Oct 08, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 0 | 0.00 |
| Oct 07, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 0 | 0.00 |
| Oct 06, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 0 | 0.00 |
| Oct 05, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +1.80% | 0 | 0.00 |
| Oct 02, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 0 | 0.00 |
| Oct 01, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | 0 | 0.00 |
| Sep 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +1.79% | 0 | 0.00 |
| Sep 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.90% | 0 | 0.00 |
| Sep 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 0 | 0.00 |
| Sep 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +2.75% | 0 | 0.00 |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.00 | 10.90 | 10.00 | 10.90 | 10.90 | +9.00% | 600 | Infinity |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.50% | 0 | NaN |
| Sep 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 0 | NaN |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 0 | NaN |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 0 | NaN |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 0 | NaN |
| Sep 09, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 0 | NaN |
| Sep 08, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 0 | NaN |
| Sep 07, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 0 | NaN |
| Sep 04, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | NaN |
| Sep 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +4.76% | 0 | NaN |
