TipRanks
Go Ultimate55% OFF

Navamedic ASA (N1A) Historical Prices

DE:N1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.051.071.051.071.07-16.47%0NaN
Oct 29, 20261.281.281.281.281.28+3.24%0NaN
Oct 28, 20261.241.241.241.241.24-2.37%0NaN
Oct 27, 20261.271.271.271.271.27+1.20%0NaN
Oct 26, 20261.251.251.251.251.25+0.00%0NaN
Oct 23, 20261.201.251.191.251.25+2.88%0NaN
Oct 22, 20261.221.221.221.221.22+1.76%0NaN
Oct 21, 20261.201.191.191.191.19-4.10%0NaN
Oct 20, 20261.251.251.251.251.25+0.40%0NaN
Oct 19, 20261.251.251.241.241.24-0.40%0NaN
Oct 16, 20261.181.251.181.251.25+3.75%0NaN
Oct 15, 20261.201.201.201.201.20+0.00%0NaN
Oct 14, 20261.201.201.201.201.20+0.50%0NaN
Oct 13, 20261.201.191.191.191.19+0.00%0NaN
Oct 12, 20261.221.221.191.191.19+3.38%0NaN
Oct 09, 20261.161.161.161.161.16-2.53%0NaN
Oct 08, 20261.191.191.191.191.19-1.25%0NaN
Oct 07, 20261.201.201.201.201.20+0.84%0NaN
Oct 06, 20261.191.191.191.191.19+0.00%0NaN
Oct 05, 20261.211.211.191.191.19-1.24%0NaN
Oct 02, 20261.231.231.211.211.21-2.82%00.00
Oct 01, 20261.241.241.241.241.24+0.81%00.00
Sep 30, 20261.231.231.231.231.23+2.07%00.00
Sep 29, 20261.211.211.211.211.21+0.00%00.00
Sep 28, 20261.211.211.211.211.21-0.41%00.00
Sep 25, 20261.211.211.211.211.21+0.00%00.00
Sep 24, 20261.221.221.211.211.21-0.41%00.00
Sep 23, 20261.211.221.211.221.22+0.41%00.00
Sep 22, 20261.201.211.191.211.21+1.34%00.00
Sep 21, 20261.211.211.191.191.19-0.91%00.00
Sep 18, 20261.211.211.211.211.21-0.41%00.00
Sep 17, 20261.231.231.211.211.21-0.82%00.00
Sep 16, 20261.231.231.221.221.22-0.41%00.00
Sep 15, 20261.231.231.231.231.23-0.41%00.00
Sep 14, 20261.271.271.231.231.23-2.77%00.00
Sep 11, 20261.241.271.241.271.27+2.02%00.00
Sep 10, 20261.251.251.241.241.24-0.40%00.00
Sep 09, 20261.241.251.241.251.25+0.81%00.00
Sep 08, 20261.251.251.241.241.24-1.20%00.00
Sep 07, 20261.261.261.251.251.25-0.79%00.00
Sep 04, 20261.251.261.251.261.26+0.40%00.00
Sep 03, 20261.261.261.261.261.26-1.95%00.00
Sep 02, 20261.281.281.281.281.28+0.00%00.00
Sep 01, 20261.281.281.281.281.28+0.00%00.00
Aug 31, 20261.331.331.281.281.28-3.40%00.00
Aug 28, 20261.301.331.301.331.33+2.32%00.00
Aug 27, 20261.321.321.301.301.30-3.72%00.00
Aug 26, 20261.351.351.351.351.35-0.74%00.00
Aug 25, 20261.361.361.361.361.36-3.56%00.00
Aug 24, 20261.411.411.411.411.41+0.00%00.00