tiprankstipranks
Navamedic ASA (DE:N1A)
FRANKFURT:N1A
Germany Market

Navamedic ASA (N1A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.24
1.27
1.24
1.27
1.27
+2.02%
0
0.00
Sep 10, 2026
1.25
1.25
1.24
1.24
1.24
-0.40%
0
0.00
Sep 09, 2026
1.24
1.25
1.24
1.25
1.25
+0.81%
0
0.00
Sep 08, 2026
1.25
1.25
1.24
1.24
1.24
-1.20%
0
0.00
Sep 07, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
0
0.00
Sep 04, 2026
1.25
1.26
1.25
1.26
1.26
+0.40%
0
0.00
Sep 03, 2026
1.26
1.26
1.26
1.26
1.26
-1.95%
0
0.00
Sep 02, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Sep 01, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Aug 31, 2026
1.33
1.33
1.28
1.28
1.28
-3.40%
0
0.00
Aug 28, 2026
1.30
1.33
1.30
1.33
1.33
+2.32%
0
0.00
Aug 27, 2026
1.32
1.32
1.30
1.30
1.30
-3.72%
0
0.00
Aug 26, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Aug 25, 2026
1.36
1.36
1.36
1.36
1.36
-3.56%
0
0.00
Aug 24, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 21, 2026
1.39
1.41
1.39
1.41
1.41
-1.06%
0
0.00
Aug 20, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Aug 19, 2026
1.43
1.43
1.43
1.43
1.43
-2.39%
0
0.00
Aug 18, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Aug 17, 2026
1.50
1.50
1.47
1.47
1.47
-1.68%
0
0.00
Aug 14, 2026
1.61
1.61
1.49
1.49
1.49
-1.00%
0
0.00
Aug 13, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
0.00
Aug 12, 2026
1.53
1.53
1.53
1.53
1.53
-0.97%
0
0.00
Aug 11, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 10, 2026
1.51
1.54
1.51
1.54
1.54
+1.32%
0
0.00
Aug 07, 2026
1.52
1.52
1.52
1.52
1.52
+3.75%
0
0.00
Aug 06, 2026
1.47
1.47
1.47
1.47
1.47
+0.34%
0
0.00
Aug 05, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Aug 04, 2026
1.47
1.47
1.46
1.46
1.46
-2.01%
0
0.00
Aug 03, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Jul 31, 2026
1.51
1.51
1.49
1.49
1.49
+2.76%
0
0.00
Jul 30, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Jul 29, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Jul 28, 2026
1.45
1.45
1.45
1.45
1.45
-1.69%
0
0.00
Jul 27, 2026
1.48
1.48
1.48
1.48
1.48
-1.01%
0
0.00
Jul 24, 2026
1.46
1.49
1.46
1.49
1.49
+2.76%
0
0.00
Jul 23, 2026
1.45
1.45
1.45
1.45
1.45
+3.20%
0
0.00
Jul 22, 2026
1.41
1.41
1.41
1.41
1.41
-1.75%
0
0.00
Jul 21, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
0
0.00
Jul 20, 2026
1.43
1.43
1.43
1.43
1.43
-0.35%
0
0.00
Jul 17, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
0
0.00
Jul 16, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
0.00
Jul 15, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Jul 14, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 13, 2026
1.45
1.45
1.45
1.45
1.45
+0.35%
0
0.00
Jul 10, 2026
1.48
1.48
1.45
1.45
1.45
-3.02%
0
0.00
Jul 09, 2026
1.49
1.49
1.49
1.49
1.49
+0.34%
0
0.00
Jul 08, 2026
1.47
1.49
1.47
1.49
1.49
+1.02%
0
0.00
Jul 07, 2026
1.51
1.51
1.47
1.47
1.47
-2.00%
5,630
12,230.69
Jul 06, 2026
1.49
1.50
1.49
1.50
1.50
+1.01%
0
0.00
Rows:
50