TipRanks
Go Ultimate55% OFF

Clemondo Group AB (N170) Historical Prices

DE:N170 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.540.520.540.54+4.65%0NaN
Oct 29, 20260.500.520.500.520.52+5.52%0NaN
Oct 28, 20260.490.490.490.490.49-1.01%0NaN
Oct 27, 20260.490.490.490.490.49+0.00%0NaN
Oct 26, 20260.510.510.490.490.49-2.37%0NaN
Oct 23, 20260.510.510.510.510.51+0.80%0NaN
Oct 22, 20260.500.500.500.500.50-2.33%0NaN
Oct 21, 20260.510.510.510.510.51+0.00%0NaN
Oct 20, 20260.500.510.500.510.51+4.47%0NaN
Oct 19, 20260.490.490.490.490.49-1.60%0NaN
Oct 16, 20260.500.500.500.500.50-3.10%0NaN
Oct 15, 20260.520.520.520.520.52+1.57%0NaN
Oct 14, 20260.510.510.510.510.51+2.83%0NaN
Oct 13, 20260.510.510.490.490.49-1.00%0NaN
Oct 12, 20260.500.500.500.500.50+0.00%0NaN
Oct 09, 20260.480.500.480.500.50+4.39%0NaN
Oct 08, 20260.480.480.480.480.48+0.00%0NaN
Oct 07, 20260.510.510.480.480.48+1.70%0NaN
Oct 06, 20260.470.470.470.470.47-6.75%0NaN
Oct 05, 20260.500.500.500.500.50+0.00%0NaN
Oct 02, 20260.500.500.500.500.50+1.20%0NaN
Oct 01, 20260.500.500.500.500.50-2.73%0NaN
Sep 30, 20260.510.510.510.510.51+0.00%0NaN
Sep 29, 20260.510.510.510.510.51+0.00%0NaN
Sep 28, 20260.510.510.510.510.51+0.00%0NaN
Sep 25, 20260.510.510.510.510.51+0.00%0NaN
Sep 24, 20260.510.510.510.510.51+4.49%0NaN
Sep 23, 20260.530.530.490.490.49-7.20%0NaN
Sep 22, 20260.510.530.510.530.53-2.22%0NaN
Sep 21, 20260.540.540.540.540.54+4.25%0NaN
Sep 18, 20260.520.520.520.520.52-4.07%0NaN
Sep 17, 20260.540.540.540.540.54+5.88%0NaN
Sep 16, 20260.510.510.510.510.51-5.20%0NaN
Sep 15, 20260.540.540.540.540.54-0.37%0NaN
Sep 14, 20260.540.540.540.540.54-0.37%0NaN
Sep 11, 20260.540.540.540.540.54-1.81%0NaN
Sep 10, 20260.550.550.550.550.55+0.00%0NaN
Sep 09, 20260.570.570.550.550.55-2.47%0NaN
Sep 08, 20260.570.570.570.570.57-3.08%0NaN
Sep 07, 20260.580.580.580.580.58-1.02%0NaN
Sep 04, 20260.590.590.590.590.59+1.37%0NaN
Sep 03, 20260.580.580.580.580.58+0.69%0NaN
Sep 02, 20260.580.580.580.580.58-1.37%0NaN
Sep 01, 20260.590.590.590.590.59-1.68%0NaN
Aug 31, 20260.600.600.600.600.60+3.83%0NaN
Aug 28, 20260.570.570.570.570.57-3.69%0NaN
Aug 27, 20260.600.600.600.600.60-1.65%0NaN
Aug 26, 20260.610.610.610.610.61+3.77%0NaN
Aug 25, 20260.580.580.580.580.58-2.34%0NaN
Aug 24, 20260.600.600.600.600.60+1.70%0NaN