tiprankstipranks
Clemondo Group AB (DE:N170)
FRANKFURT:N170
Germany Market
N170
Clemondo Group AB
RESEARCH TOOLSreports

Clemondo Group AB (N170) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.54
0.54
0.54
0.54
0.54
-1.81%
0
-
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Sep 09, 2026
0.57
0.57
0.55
0.55
0.55
-2.47%
0
-
Sep 08, 2026
0.57
0.57
0.57
0.57
0.57
-3.08%
0
-
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
-1.02%
0
-
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
+1.37%
0
-
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
+0.69%
0
-
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
-1.37%
0
-
Sep 01, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
0
-
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
+3.83%
0
-
Aug 28, 2026
0.57
0.57
0.57
0.57
0.57
-3.69%
0
-
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
-
Aug 26, 2026
0.61
0.61
0.61
0.61
0.61
+3.77%
0
-
Aug 25, 2026
0.58
0.58
0.58
0.58
0.58
-2.34%
0
-
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
+1.70%
0
-
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
-6.37%
0
-
Aug 20, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
-
Aug 19, 2026
0.64
0.64
0.64
0.64
0.64
+3.91%
0
-
Aug 18, 2026
0.61
0.61
0.61
0.61
0.61
-1.29%
0
-
Aug 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Aug 14, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
+1.30%
0
-
Aug 12, 2026
0.61
0.61
0.61
0.61
0.61
-2.23%
0
-
Aug 11, 2026
0.63
0.63
0.63
0.63
0.63
-2.79%
0
-
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 07, 2026
0.65
0.65
0.65
0.65
0.65
+5.90%
0
-
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
-0.97%
0
-
Aug 05, 2026
0.62
0.62
0.62
0.62
0.62
-2.53%
0
-
Aug 04, 2026
0.63
0.63
0.63
0.63
0.63
+1.94%
0
-
Aug 03, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
0
-
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
-0.96%
0
-
Jul 30, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
0
-
Jul 28, 2026
0.63
0.63
0.63
0.63
0.63
+0.32%
0
-
Jul 27, 2026
0.63
0.63
0.63
0.63
0.63
+2.28%
0
-
Jul 24, 2026
0.61
0.61
0.61
0.61
0.61
-4.66%
0
-
Jul 23, 2026
0.64
0.64
0.64
0.64
0.64
+4.55%
0
-
Jul 22, 2026
0.62
0.62
0.62
0.62
0.62
-2.22%
0
-
Jul 21, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
-
Jul 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 17, 2026
0.65
0.65
0.65
0.65
0.65
-0.91%
0
-
Jul 16, 2026
0.66
0.66
0.66
0.66
0.66
+0.31%
0
-
Jul 15, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
0
-
Jul 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 13, 2026
0.65
0.65
0.65
0.65
0.65
-0.31%
0
-
Jul 10, 2026
0.65
0.65
0.65
0.65
0.65
+7.95%
0
-
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
-4.13%
0
-
Jul 08, 2026
0.63
0.63
0.63
0.63
0.63
+1.94%
0
-
Jul 07, 2026
0.62
0.62
0.62
0.62
0.62
+0.32%
0
-
Jul 06, 2026
0.62
0.62
0.62
0.62
0.62
+2.33%
0
0.00
Rows:
50