Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
18.33
18.92
18.33
18.56
18.56
+0.45%
100
0.34
Sep 17, 2026
18.00
19.11
18.00
18.54
18.48
+3.00%
0
0.00
Sep 16, 2026
17.74
18.00
17.74
18.00
17.94
+0.84%
0
0.00
Sep 15, 2026
18.13
18.50
17.85
17.85
17.79
-3.98%
100
0.34
Sep 14, 2026
18.94
18.94
18.59
18.59
18.53
-2.52%
0
0.00
Sep 11, 2026
18.41
19.20
18.41
19.07
19.01
+1.11%
30
0.10
Sep 10, 2026
18.86
18.86
18.86
18.86
18.80
-1.26%
0
0.00
Sep 09, 2026
19.51
20.00
19.10
19.10
19.04
-2.45%
200
0.61
Sep 08, 2026
19.58
19.58
19.38
19.58
19.51
-2.10%
0
0.00
Sep 07, 2026
20.32
20.32
20.00
20.00
19.93
-1.09%
75
0.23
Sep 04, 2026
20.00
20.80
20.00
20.22
20.15
-0.10%
100
0.30
Sep 03, 2026
19.83
21.04
19.83
20.24
20.17
+9.65%
1,205
3.86
Sep 02, 2026
18.46
18.46
18.46
18.46
18.40
-1.18%
0
0.00
Sep 01, 2026
19.09
19.09
18.68
18.68
18.62
-7.16%
0
0.00
Aug 31, 2026
19.85
20.78
19.85
20.12
20.05
-0.69%
1,129
3.79
Aug 28, 2026
20.42
20.72
20.26
20.26
20.19
-3.53%
200
0.68
Aug 27, 2026
19.93
21.00
19.93
21.00
20.93
-0.48%
275
0.95
Aug 26, 2026
20.66
21.48
20.62
21.10
21.03
+0.19%
137
0.48
Aug 25, 2026
20.24
21.06
20.24
21.06
20.99
+1.64%
100
0.35
Aug 24, 2026
21.92
22.20
20.72
20.72
20.65
-5.39%
929
3.42
Aug 21, 2026
21.28
21.90
21.28
21.90
21.83
+6.83%
213
0.79
Aug 20, 2026
20.80
21.44
20.50
20.50
20.43
-6.48%
635
2.46
Aug 19, 2026
21.46
21.92
21.46
21.92
21.85
-5.11%
2,280
10.26
Aug 18, 2026
22.48
23.10
22.48
23.10
23.02
+2.67%
20
0.09
Aug 17, 2026
22.68
22.68
22.50
22.50
22.42
-2.68%
800
3.82
Aug 14, 2026
23.42
23.44
23.12
23.12
23.04
+3.58%
208
0.99
Aug 13, 2026
23.66
23.66
22.32
22.32
22.25
-5.02%
641
3.15
Aug 12, 2026
23.20
23.50
23.20
23.50
23.42
-13.22%
504
2.03
Aug 11, 2026
27.18
28.08
27.08
27.08
26.99
-3.01%
266
1.09
Aug 10, 2026
26.92
28.34
26.92
27.92
27.83
+7.06%
2,014
9.45
Aug 07, 2026
24.38
26.08
24.38
26.08
25.99
+2.68%
148
0.70
Aug 06, 2026
25.62
25.62
25.32
25.40
25.31
+2.01%
283
1.37
Aug 05, 2026
22.22
25.54
22.22
24.90
24.82
+13.18%
825
4.27
Aug 04, 2026
20.12
22.00
20.12
22.00
21.93
+5.67%
2,000
12.38
Aug 03, 2026
19.99
20.82
19.99
20.82
20.75
+0.88%
60
0.37
Jul 31, 2026
20.64
20.64
20.64
20.64
20.57
-1.81%
0
0.00
Jul 30, 2026
20.24
21.02
20.24
21.02
20.95
-0.56%
0
0.00
Jul 29, 2026
21.08
21.14
21.08
21.14
21.07
-4.43%
0
0.00
Jul 28, 2026
22.12
22.12
22.12
22.12
22.05
-4.66%
120
0.75
Jul 27, 2026
23.38
23.38
23.20
23.20
23.12
-0.17%
50
0.31
Jul 24, 2026
23.08
23.24
23.08
23.24
23.16
-3.65%
50
0.32
Jul 23, 2026
23.82
24.12
23.82
24.12
24.04
-3.14%
327
1.71
Jul 22, 2026
24.40
24.90
24.14
24.90
24.82
+1.72%
2,190
13.97
Jul 21, 2026
23.94
24.48
23.94
24.48
24.40
+0.16%
0
0.00
Jul 20, 2026
24.34
24.44
24.34
24.44
24.36
+2.09%
0
0.00
Jul 17, 2026
23.96
23.96
23.94
23.94
23.86
-2.29%
0
0.00
Jul 16, 2026
26.24
26.24
24.50
24.50
24.42
-9.40%
60
0.39
Jul 15, 2026
27.04
27.04
27.04
27.04
26.95
+2.19%
0
0.00
Jul 14, 2026
26.78
26.78
26.46
26.46
26.37
+1.69%
318
2.08
Jul 13, 2026
25.50
26.02
25.50
26.02
25.93
+6.72%
27
0.18
Rows: