Neo Performance Materials Inc (N14) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 15.61 | 15.62 | 14.92 | 15.07 | 15.07 | -12.43% | 5 | 0.01 |
| Nov 04, 2026 | 16.46 | 17.21 | 16.45 | 17.21 | 17.21 | +6.70% | 310 | 0.78 |
| Nov 03, 2026 | 15.61 | 16.27 | 15.61 | 16.13 | 16.13 | +3.20% | 58 | 0.14 |
| Nov 02, 2026 | 15.67 | 16.00 | 15.63 | 15.63 | 15.63 | +1.56% | 200 | 0.49 |
| Oct 30, 2026 | 16.50 | 16.51 | 15.39 | 15.39 | 15.39 | -5.23% | 600 | 1.38 |
| Oct 29, 2026 | 16.90 | 16.90 | 16.24 | 16.24 | 16.24 | -2.17% | 0 | 0.00 |
| Oct 28, 2026 | 16.46 | 16.60 | 16.14 | 16.60 | 16.60 | +1.78% | 0 | 0.00 |
| Oct 27, 2026 | 15.52 | 16.31 | 15.52 | 16.31 | 16.31 | +5.91% | 70 | 0.16 |
| Oct 26, 2026 | 15.51 | 16.23 | 15.40 | 15.40 | 15.40 | -0.58% | 5 | 0.01 |
| Oct 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.19% | 0 | 0.00 |
| Oct 22, 2026 | 16.86 | 16.86 | 15.46 | 15.46 | 15.46 | -5.96% | 97 | 0.22 |
| Oct 21, 2026 | 16.48 | 16.48 | 16.44 | 16.44 | 16.44 | +1.42% | 0 | 0.00 |
| Oct 20, 2026 | 16.53 | 16.53 | 16.21 | 16.21 | 16.21 | +0.25% | 0 | 0.00 |
| Oct 19, 2026 | 16.32 | 16.32 | 16.17 | 16.17 | 16.17 | -2.77% | 0 | 0.00 |
| Oct 16, 2026 | 16.76 | 16.76 | 16.27 | 16.63 | 16.63 | +6.47% | 5,235 | 13.32 |
| Oct 15, 2026 | 16.20 | 16.20 | 15.62 | 15.62 | 15.62 | -4.05% | 1,760 | 4.82 |
| Oct 14, 2026 | 16.91 | 16.91 | 16.28 | 16.28 | 16.28 | -2.40% | 0 | 0.00 |
| Oct 13, 2026 | 17.52 | 17.52 | 16.68 | 16.68 | 16.68 | -5.76% | 200 | 0.55 |
| Oct 12, 2026 | 16.88 | 17.70 | 16.88 | 17.70 | 17.70 | +3.51% | 500 | 1.41 |
| Oct 09, 2026 | 17.07 | 18.20 | 17.07 | 17.10 | 17.10 | -3.72% | 362 | 1.02 |
| Oct 08, 2026 | 19.25 | 19.68 | 17.76 | 17.76 | 17.76 | -5.93% | 385 | 1.10 |
| Oct 07, 2026 | 18.58 | 19.42 | 18.58 | 18.88 | 18.88 | +3.45% | 1,050 | 3.16 |
| Oct 06, 2026 | 18.20 | 18.25 | 18.20 | 18.25 | 18.25 | -6.55% | 1,055 | 3.34 |
| Oct 05, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +8.44% | 9 | 0.03 |
| Oct 02, 2026 | 19.12 | 19.20 | 18.01 | 18.01 | 18.01 | -6.59% | 955 | 3.18 |
| Oct 01, 2026 | 19.22 | 19.32 | 19.22 | 19.28 | 19.28 | -2.72% | 5 | 0.02 |
| Sep 30, 2026 | 19.69 | 19.82 | 19.69 | 19.82 | 19.82 | -0.90% | 0 | 0.00 |
| Sep 29, 2026 | 19.54 | 20.00 | 19.54 | 20.00 | 20.00 | +1.47% | 135 | 0.45 |
| Sep 28, 2026 | 19.90 | 20.00 | 19.71 | 19.71 | 19.71 | -1.05% | 0 | 0.00 |
| Sep 25, 2026 | 19.71 | 20.46 | 19.71 | 19.92 | 19.92 | -0.90% | 15 | 0.05 |
| Sep 24, 2026 | 20.16 | 20.16 | 20.08 | 20.10 | 20.10 | -0.89% | 0 | 0.00 |
| Sep 23, 2026 | 20.36 | 20.76 | 19.94 | 20.28 | 20.28 | -2.50% | 32 | 0.11 |
| Sep 22, 2026 | 19.16 | 20.80 | 19.16 | 20.80 | 20.80 | +9.59% | 10 | 0.03 |
| Sep 21, 2026 | 18.92 | 18.98 | 18.92 | 18.98 | 18.98 | +2.26% | 70 | 0.24 |
| Sep 18, 2026 | 18.33 | 18.92 | 18.33 | 18.56 | 18.56 | +0.45% | 100 | 0.34 |
| Sep 17, 2026 | 18.00 | 19.11 | 18.00 | 18.54 | 18.48 | +3.00% | 0 | 0.00 |
| Sep 16, 2026 | 17.74 | 18.00 | 17.74 | 18.00 | 17.94 | +0.84% | 0 | 0.00 |
| Sep 15, 2026 | 18.13 | 18.50 | 17.85 | 17.85 | 17.79 | -3.98% | 100 | 0.34 |
| Sep 14, 2026 | 18.94 | 18.94 | 18.59 | 18.59 | 18.53 | -2.52% | 0 | 0.00 |
| Sep 11, 2026 | 18.41 | 19.20 | 18.41 | 19.07 | 19.01 | +1.11% | 30 | 0.10 |
| Sep 10, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.80 | -1.26% | 0 | 0.00 |
| Sep 09, 2026 | 19.51 | 20.00 | 19.10 | 19.10 | 19.04 | -2.45% | 200 | 0.61 |
| Sep 08, 2026 | 19.58 | 19.58 | 19.38 | 19.58 | 19.51 | -2.10% | 0 | 0.00 |
| Sep 07, 2026 | 20.32 | 20.32 | 20.00 | 20.00 | 19.93 | -1.09% | 75 | 0.23 |
| Sep 04, 2026 | 20.00 | 20.80 | 20.00 | 20.22 | 20.15 | -0.10% | 100 | 0.30 |
| Sep 03, 2026 | 19.83 | 21.04 | 19.83 | 20.24 | 20.17 | +9.65% | 1,205 | 3.86 |
| Sep 02, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.40 | -1.18% | 0 | 0.00 |
| Sep 01, 2026 | 19.09 | 19.09 | 18.68 | 18.68 | 18.62 | -7.16% | 0 | 0.00 |
| Aug 31, 2026 | 19.85 | 20.78 | 19.85 | 20.12 | 20.05 | -0.69% | 1,129 | 3.79 |
| Aug 28, 2026 | 20.42 | 20.72 | 20.26 | 20.26 | 20.19 | -3.53% | 200 | 0.68 |
