Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nordic Semiconductor ASA (N0S) Historical Prices

0 Followers
DE:N0S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.8416.8416.8416.8416.84+3.19%00.00
Nov 09, 202616.0816.0816.0816.0816.08-1.47%00.00
Nov 06, 202616.1916.3216.1916.3216.32-3.20%500.76
Nov 05, 202616.8616.8616.8616.8616.86-1.46%00.00
Nov 04, 202617.1117.1117.1117.1117.11+2.09%00.00
Nov 03, 202616.7616.7616.7616.7616.76-2.90%00.00
Nov 02, 202617.2617.2617.2617.2617.26+0.70%00.00
Oct 30, 202617.1417.1417.1417.1417.14-0.87%00.00
Oct 29, 202617.2917.2917.2917.2917.29-0.46%00.00
Oct 28, 202617.3717.3717.3717.3717.37+7.29%00.00
Oct 27, 202616.1916.1916.1916.1916.19+1.31%00.00
Oct 26, 202615.9815.9815.9815.9815.98-2.74%00.00
Oct 23, 202616.4316.4316.4316.4316.43+0.12%00.00
Oct 22, 202616.5616.6616.4116.4116.41-1.74%4607.81
Oct 21, 202616.7016.7016.7016.7016.70+4.31%00.00
Oct 20, 202616.0116.0116.0116.0116.01+0.76%00.00
Oct 19, 202615.8915.8915.8915.8915.89+0.25%00.00
Oct 16, 202615.8515.8515.8515.8515.85+2.32%00.00
Oct 15, 202615.4915.4915.4915.4915.49-4.79%00.00
Oct 14, 202616.2716.2716.2716.2716.27+0.37%00.00
Oct 13, 202615.5116.2115.5116.2116.21-1.70%2503.92
Oct 12, 202616.4916.4916.4916.4916.49-0.48%00.00
Oct 09, 202616.5716.5716.5716.5716.57-4.44%00.00
Oct 08, 202617.3417.3417.3417.3417.34-0.12%00.00
Oct 07, 202617.1917.3617.1917.3617.36-0.40%3004.30
Oct 06, 202617.5317.5317.4317.4317.43+0.40%250.34
Oct 05, 202617.3617.3617.3617.3617.36+1.11%00.00
Oct 02, 202617.1717.1717.1717.1717.17+1.54%00.00
Oct 01, 202616.9116.9116.9116.9116.91+0.77%00.00
Sep 30, 202616.8916.8916.7816.7816.78-0.30%2503.14
Sep 29, 202616.8316.8316.8316.8316.83-0.30%00.00
Sep 28, 202616.8816.8816.8816.8816.88-1.63%00.00
Sep 25, 202617.1617.1617.1617.1617.16+0.82%00.00
Sep 24, 202617.2617.2617.0217.0217.02-1.73%500.62
Sep 23, 202617.0217.3217.0217.3217.32+2.97%70.09
Sep 22, 202616.8216.8216.8216.8216.82+2.37%00.00
Sep 21, 202616.4316.4316.4316.4316.43-0.48%00.00
Sep 18, 202616.5116.5116.5116.5116.51+3.84%00.00
Sep 17, 202615.9015.9015.9015.9015.90+0.32%00.00
Sep 16, 202615.8515.8515.8515.8515.85+0.89%00.00
Sep 15, 202615.7115.7115.7115.7115.71-1.69%00.00
Sep 14, 202615.9815.9815.9815.9815.98+3.16%00.00
Sep 11, 202615.4915.4915.4915.4915.49-5.43%00.00
Sep 10, 202616.3816.3816.3816.3816.38-0.30%00.00
Sep 09, 202615.9216.4315.9216.4316.43+3.72%2643.24
Sep 08, 202615.8415.8415.8415.8415.84+1.86%00.00
Sep 07, 202615.5515.5515.5515.5515.55-0.19%1401.77
Sep 04, 202615.4415.5815.4415.5815.58+1.90%110.13
Sep 03, 202615.2915.2915.2915.2915.29+3.66%00.00
Sep 02, 202614.7514.7514.7514.7514.75-2.83%00.00