tiprankstipranks
Newag SA (DE:N0GA)
FRANKFURT:N0GA
Germany Market
N0GA
Newag SA
RESEARCH TOOLSreports

Newag SA (N0GA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
22.50
22.50
22.50
22.50
22.50
-2.60%
0
0.00
Sep 10, 2026
23.10
23.10
23.10
23.10
23.10
+1.54%
0
0.00
Sep 09, 2026
22.75
22.75
22.75
22.75
22.75
+7.06%
0
0.00
Sep 08, 2026
21.25
21.25
21.25
21.25
21.25
-0.47%
0
0.00
Sep 07, 2026
21.35
21.35
21.35
21.35
21.35
+2.40%
0
0.00
Sep 04, 2026
20.85
20.85
20.85
20.85
20.85
+0.97%
0
0.00
Sep 03, 2026
20.65
20.65
20.65
20.65
20.65
-2.36%
0
0.00
Sep 02, 2026
20.40
21.15
20.40
21.15
21.15
+2.67%
269
27.74
Sep 01, 2026
20.60
20.60
20.60
20.60
20.60
-1.44%
0
0.00
Aug 31, 2026
20.90
20.90
20.90
20.90
20.90
+0.48%
220
5.67
Aug 28, 2026
20.85
20.85
20.80
20.80
20.80
-1.42%
25
0.51
Aug 27, 2026
21.10
21.10
21.10
21.10
21.10
+0.24%
0
0.00
Aug 26, 2026
21.05
21.05
21.05
21.05
21.05
-0.71%
0
0.00
Aug 25, 2026
21.20
21.20
21.20
21.20
21.20
-0.24%
0
0.00
Aug 24, 2026
21.25
21.25
21.25
21.25
21.25
-0.70%
0
0.00
Aug 21, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Aug 20, 2026
21.20
21.20
21.20
21.20
21.20
+0.24%
0
0.00
Aug 19, 2026
21.15
21.15
21.15
21.15
21.15
-2.08%
0
0.00
Aug 18, 2026
21.60
21.60
21.60
21.60
21.60
-2.26%
0
0.00
Aug 17, 2026
22.10
22.10
22.10
22.10
22.10
+0.91%
0
0.00
Aug 14, 2026
21.90
21.90
21.90
21.90
21.90
-0.68%
0
0.00
Aug 13, 2026
22.05
22.05
22.05
22.05
22.05
+0.23%
0
0.00
Aug 12, 2026
22.00
22.00
22.00
22.00
22.00
-0.23%
0
0.00
Aug 11, 2026
22.05
22.05
22.05
22.05
22.05
-0.23%
0
0.00
Aug 10, 2026
22.10
22.10
22.10
22.10
22.10
+0.68%
0
0.00
Aug 07, 2026
21.95
21.95
21.95
21.95
21.95
-1.13%
0
0.00
Aug 06, 2026
22.20
22.20
22.20
22.20
22.20
+2.07%
0
0.00
Aug 05, 2026
21.75
21.75
21.75
21.75
21.75
+3.57%
0
0.00
Aug 04, 2026
21.00
21.00
21.00
21.00
21.00
+2.69%
0
0.00
Aug 03, 2026
20.45
20.45
20.45
20.45
20.45
+0.74%
0
0.00
Jul 31, 2026
20.45
20.45
20.30
20.30
20.30
+4.10%
211
4.50
Jul 30, 2026
19.50
19.50
19.50
19.50
19.50
-0.81%
0
0.00
Jul 29, 2026
19.66
19.66
19.66
19.66
19.66
-0.81%
0
0.00
Jul 28, 2026
19.82
19.82
19.82
19.82
19.82
-0.70%
0
0.00
Jul 27, 2026
19.96
19.96
19.96
19.96
19.96
+0.81%
0
0.00
Jul 24, 2026
19.80
19.80
19.80
19.80
19.80
-0.30%
0
0.00
Jul 23, 2026
19.86
19.86
19.86
19.86
19.86
-1.93%
0
0.00
Jul 22, 2026
20.25
20.25
20.25
20.25
20.25
+1.76%
0
0.00
Jul 21, 2026
19.90
19.90
19.90
19.90
19.90
-2.69%
0
0.00
Jul 20, 2026
20.45
20.45
20.45
20.45
20.45
-0.49%
0
0.00
Jul 17, 2026
20.55
20.55
20.55
20.55
20.55
-1.20%
0
0.00
Jul 16, 2026
20.80
20.80
20.80
20.80
20.80
-1.19%
0
0.00
Jul 15, 2026
21.05
21.05
21.05
21.05
21.05
+0.72%
0
0.00
Jul 14, 2026
20.90
20.90
20.90
20.90
20.90
-1.42%
0
0.00
Jul 13, 2026
21.20
21.20
21.20
21.20
21.20
-0.47%
0
0.00
Jul 10, 2026
21.30
21.30
21.30
21.30
21.30
-2.52%
0
0.00
Jul 09, 2026
21.85
21.85
21.85
21.85
21.85
+1.63%
0
0.00
Jul 08, 2026
21.50
21.50
21.50
21.50
21.50
-2.71%
0
0.00
Jul 07, 2026
22.10
22.10
22.10
22.10
22.10
-2.86%
0
0.00
Jul 06, 2026
22.75
22.75
22.75
22.75
22.75
+4.12%
55
1.18
Rows:
50