Newag SA(DE:N0GA)
€20.50-0.05 (-0.49%)
DE:N0GA
Newag SA historical prices
€20.50
At close:-0.05 (-0.49%)
Newag SA (N0GA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 0 | 0.00 |
| Nov 09, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | 0 | 0.00 |
| Nov 06, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.06% | 0 | 0.00 |
| Nov 05, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.47% | 0 | 0.00 |
| Nov 04, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.44% | 0 | 0.00 |
| Nov 03, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -3.92% | 0 | 0.00 |
| Nov 02, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.59% | 1 | 0.12 |
| Oct 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.56% | 0 | 0.00 |
| Oct 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | +2.99% | 0 | 0.00 |
| Oct 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.23% | 0 | 0.00 |
| Oct 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | 0 | 0.00 |
| Oct 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.23% | 0 | 0.00 |
| Oct 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.25% | 0 | 0.00 |
| Oct 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.33% | 0 | 0.00 |
| Oct 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% | 0 | 0.00 |
| Oct 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% | 0 | 0.00 |
| Oct 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | +2.23% | 0 | 0.00 |
| Oct 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% | 0 | 0.00 |
| Oct 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.80% | 0 | 0.00 |
| Oct 13, 2026 | 23.10 | 23.20 | 23.10 | 23.20 | 23.20 | -0.22% | 23 | 2.00 |
| Oct 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.87% | 0 | 0.00 |
| Oct 09, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% | 0 | 0.00 |
| Oct 08, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% | 0 | 0.00 |
| Oct 07, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.90% | 0 | 0.00 |
| Oct 06, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | +1.94% | 0 | 0.00 |
| Oct 05, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.22% | 0 | 0.00 |
| Oct 02, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | +0.87% | 0 | 0.00 |
| Sep 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 0 | 0.00 |
| Sep 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.49% | 0 | 0.00 |
| Sep 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -3.09% | 0 | 0.00 |
| Sep 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | +0.83% | 0 | 0.00 |
| Sep 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.60% | 0 | 0.00 |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% | 0 | 0.00 |
| Sep 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +5.45% | 0 | 0.00 |
| Sep 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +3.02% | 1 | 0.08 |
| Sep 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.31% | 0 | 0.00 |
| Sep 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.08% | 0 | 0.00 |
| Sep 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | +0.43% | 0 | 0.00 |
| Sep 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% | 0 | 0.00 |
| Sep 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +3.78% | 0 | 0.00 |
| Sep 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.60% | 0 | 0.00 |
| Sep 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | +1.54% | 0 | 0.00 |
| Sep 09, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +7.06% | 0 | 0.00 |
| Sep 08, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% | 0 | 0.00 |
| Sep 07, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +2.40% | 0 | 0.00 |
| Sep 04, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.97% | 0 | 0.00 |
| Sep 03, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.36% | 0 | 0.00 |
| Sep 02, 2026 | 20.40 | 21.15 | 20.40 | 21.15 | 21.15 | +2.67% | 269 | 27.74 |
