TipRanks
Digilife Technologies Limited (DE:MZZ1)
FRANKFURT:MZZ1
Germany Market
MZZ1
Digilife Technologies Limited
RESEARCH TOOLSreports

Digilife Technologies Limited (MZZ1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
-1.94%
0
-
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
+1.31%
0
-
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
-3.77%
0
-
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
+1.92%
0
-
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
+4.70%
0
-
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
-
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
-5.06%
0
-
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
+5.33%
0
-
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
-14.77%
0
-
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
-
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
+8.54%
0
-
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
-9.89%
0
-
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
+5.81%
0
-
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
-13.13%
0
-
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+9.39%
0
-
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
-8.59%
0
-
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
-
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+7.07%
0
-
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-13.62%
0
-
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
+13.30%
0
-
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
-2.59%
0
-
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
+4.32%
0
-
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
-16.67%
0
-
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
+15.03%
0
-
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
-0.52%
0
-
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
-
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
-13.33%
0
-
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
-
Jul 17, 2026
0.45
0.45
0.45
0.45
0.45
+4.15%
0
-
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
-3.13%
0
-
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
-3.03%
0
-
Jul 14, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
-
Jul 13, 2026
0.46
0.46
0.46
0.46
0.46
-5.39%
0
-
Jul 10, 2026
0.48
0.48
0.48
0.48
0.48
+2.99%
0
-
Jul 09, 2026
0.47
0.47
0.47
0.47
0.47
-5.26%
0
-
Rows:
50