Digilife Technologies Limited (MZZ1) Historical Prices

0 Followers

Time Period

Events

DE:MZZ1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.26	0.26	0.26	0.26	0.26	-5.15%	NaN
Nov 09, 2026	0.27	0.27	0.27	0.27	0.27	-1.47%	NaN
Nov 06, 2026	0.27	0.27	0.27	0.27	0.27	+5.43%	NaN
Nov 05, 2026	0.26	0.26	0.26	0.26	0.26	-8.51%	NaN
Nov 04, 2026	0.28	0.28	0.28	0.28	0.28	-6.62%	NaN
Nov 03, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	NaN
Nov 02, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	NaN
Oct 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	NaN
Oct 29, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	NaN
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	+0.65%	NaN
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	NaN
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	+1.32%	NaN
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	NaN
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	NaN
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	+0.65%	NaN
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	+1.31%	NaN
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	+0.66%	NaN
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	NaN
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	NaN
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	NaN
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	NaN
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	+1.96%	NaN
Oct 09, 2026	0.31	0.31	0.31	0.31	0.31	-4.97%	NaN
Oct 08, 2026	0.32	0.32	0.32	0.32	0.32	+4.55%	NaN
Oct 07, 2026	0.31	0.31	0.31	0.31	0.31	-4.94%	NaN
Oct 06, 2026	0.32	0.32	0.32	0.32	0.32	+5.88%	NaN
Oct 05, 2026	0.31	0.31	0.31	0.31	0.31	-8.38%	NaN
Oct 02, 2026	0.33	0.33	0.33	0.33	0.33	+15.17%	NaN
Oct 01, 2026	0.29	0.29	0.29	0.29	0.29	+2.11%	NaN
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	-10.13%	NaN
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	+4.64%	NaN
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	NaN
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	NaN
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	+0.65%	NaN
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	NaN
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	NaN
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	+0.65%	NaN
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	NaN
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	+0.66%	NaN
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	NaN
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	NaN
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	NaN
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	NaN
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	NaN
Sep 09, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	NaN
Sep 08, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	NaN
Sep 07, 2026	0.31	0.31	0.31	0.31	0.31	+1.31%	NaN
Sep 04, 2026	0.31	0.31	0.31	0.31	0.31	-3.77%	NaN
Sep 03, 2026	0.32	0.32	0.32	0.32	0.32	+1.92%	NaN
Sep 02, 2026	0.31	0.31	0.31	0.31	0.31	+4.70%	NaN

Digilife Technologies Limited historical prices

Digilife Technologies Limited (MZZ1) Historical Prices

Become an Expert with TipRanks Premium