Want to see DE:MZX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
13.95
14.05
13.95
14.05
14.05
+0.72%
1
<0.01
Sep 29, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
200
0.22
Sep 28, 2026
13.75
13.95
13.75
13.95
13.95
+1.82%
195
0.21
Sep 25, 2026
13.90
13.90
13.60
13.70
13.70
-1.44%
279
0.30
Sep 24, 2026
13.85
14.00
13.85
13.90
13.90
+1.09%
4,100
4.33
Sep 23, 2026
13.95
14.00
13.75
13.75
13.75
-1.43%
158
0.16
Sep 22, 2026
13.85
14.00
13.70
13.95
13.95
+0.72%
5
<0.01
Sep 21, 2026
13.85
14.00
13.85
13.85
13.85
-0.72%
3
<0.01
Sep 18, 2026
13.85
13.95
13.85
13.95
13.95
+0.72%
0
0.00
Sep 17, 2026
13.95
14.00
13.85
13.85
13.85
-0.72%
483
0.41
Sep 16, 2026
13.90
13.95
13.85
13.95
13.95
+0.36%
34
0.03
Sep 15, 2026
13.95
13.95
13.90
13.90
13.90
0.00%
8
<0.01
Sep 14, 2026
13.95
14.00
13.90
13.90
13.90
-0.36%
171
0.13
Sep 11, 2026
13.85
14.00
13.85
13.95
13.95
-0.36%
98
0.07
Sep 10, 2026
13.85
14.00
13.85
14.00
14.00
+0.36%
4,801
3.62
Sep 09, 2026
14.15
14.15
13.90
13.95
13.95
-1.41%
430
0.33
Sep 08, 2026
13.95
14.20
13.95
14.15
14.15
+1.43%
4,732
3.72
Sep 07, 2026
13.95
14.00
13.95
13.95
13.95
0.00%
22
0.02
Sep 04, 2026
13.95
13.95
13.95
13.95
13.95
-0.71%
0
0.00
Sep 03, 2026
14.00
14.05
14.00
14.05
14.05
-1.06%
927
0.72
Sep 02, 2026
14.40
14.40
14.20
14.20
14.20
-0.35%
5,006
3.97
Sep 01, 2026
14.35
14.35
14.05
14.25
14.25
+1.06%
229
0.18
Aug 31, 2026
14.35
14.35
14.10
14.10
14.10
-1.40%
1,453
1.16
Aug 28, 2026
14.40
14.40
14.30
14.30
14.30
0.00%
300
0.24
Aug 27, 2026
14.20
14.45
14.20
14.30
14.30
+0.35%
1,470
1.17
Aug 26, 2026
14.30
14.30
14.20
14.25
14.25
-0.35%
523
0.42
Aug 25, 2026
14.20
14.40
14.20
14.30
14.30
+0.35%
363
0.29
Aug 24, 2026
14.30
14.30
14.20
14.25
14.25
-0.35%
218
0.17
Aug 21, 2026
13.70
14.30
13.70
14.30
14.30
+1.42%
1,701
1.29
Aug 20, 2026
13.85
14.10
13.70
14.10
14.10
+0.36%
609
0.46
Aug 19, 2026
14.00
14.05
14.00
14.05
14.05
-0.35%
215
0.16
Aug 18, 2026
14.20
14.20
14.00
14.10
14.10
-1.40%
1,977
1.53
Aug 17, 2026
14.20
14.40
14.20
14.30
14.30
+0.35%
1,243
0.95
Aug 14, 2026
14.35
14.40
14.20
14.25
14.25
-1.04%
3,587
2.87
Aug 13, 2026
14.40
14.40
14.20
14.40
14.40
+0.70%
556
0.44
Aug 12, 2026
14.30
14.40
14.20
14.30
14.30
-2.72%
862
0.66
Aug 11, 2026
14.20
14.70
14.20
14.70
14.70
+3.16%
7,011
5.78
Aug 10, 2026
13.90
14.25
13.85
14.25
14.25
+1.42%
1,844
1.48
Aug 07, 2026
13.90
14.05
13.90
14.05
14.05
0.00%
200
0.16
Aug 06, 2026
13.70
14.10
13.70
14.05
14.05
+1.44%
1,157
0.92
Aug 05, 2026
13.85
13.85
13.70
13.85
13.85
-1.77%
637
0.48
Aug 04, 2026
14.00
14.10
13.85
14.10
14.10
+1.08%
159
0.12
Aug 03, 2026
13.85
14.00
13.85
13.95
13.95
-0.36%
270
0.20
Jul 31, 2026
13.95
14.00
13.85
14.00
14.00
0.00%
287
0.20
Jul 30, 2026
14.20
14.20
14.00
14.00
14.00
0.00%
93
0.06
Jul 29, 2026
14.10
14.10
13.85
14.00
14.00
0.00%
66
0.05
Jul 28, 2026
13.90
14.00
13.70
14.00
14.00
+0.72%
798
0.55
Jul 27, 2026
14.00
14.00
13.80
13.90
13.90
-1.77%
718
0.49
Jul 24, 2026
14.00
14.15
14.00
14.15
14.15
-0.70%
17
0.01
Jul 23, 2026
14.20
14.25
14.10
14.25
14.25
+0.35%
84
0.06
Rows: