TipRanks
Go Ultimate55% OFF

Mexco Energy (MZB) Historical Prices

DE:MZB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.658.658.658.658.65-0.57%0NaN
Oct 29, 20268.708.708.708.708.70-1.14%0NaN
Oct 28, 20268.808.808.808.808.80+0.00%0NaN
Oct 27, 20268.808.808.808.808.80+0.00%0NaN
Oct 26, 20268.808.808.808.808.80+4.76%0NaN
Oct 23, 20268.408.408.408.408.40-0.59%0NaN
Oct 22, 20268.458.458.458.458.45-3.43%0NaN
Oct 21, 20268.758.758.758.758.75+2.34%0NaN
Oct 20, 20268.558.558.558.558.55-1.16%0NaN
Oct 19, 20268.658.658.658.658.65+2.37%0NaN
Oct 16, 20268.458.458.458.458.45-1.17%0NaN
Oct 15, 20268.558.558.558.558.55-1.16%0NaN
Oct 14, 20268.658.658.658.658.65+1.17%0NaN
Oct 13, 20268.558.558.558.558.55-5.52%0NaN
Oct 12, 20269.059.059.059.059.05-1.09%0NaN
Oct 09, 20269.159.159.159.159.15+1.67%0NaN
Oct 08, 20269.009.009.009.009.00-2.17%0NaN
Oct 07, 20269.209.209.209.209.20+4.55%0NaN
Oct 06, 20268.808.808.808.808.80+1.73%0NaN
Oct 05, 20268.658.658.658.658.65-0.57%0NaN
Oct 02, 20268.708.708.708.708.70+1.16%0NaN
Oct 01, 20268.608.608.608.608.60+0.00%0NaN
Sep 30, 20268.608.608.608.608.60+0.58%0NaN
Sep 29, 20268.558.558.558.558.55-2.84%0NaN
Sep 28, 20268.808.808.808.808.80-6.88%0NaN
Sep 25, 20269.459.459.459.459.45+4.42%0NaN
Sep 24, 20269.059.059.059.059.05-1.63%0NaN
Sep 23, 20269.209.209.209.209.20-1.60%0NaN
Sep 22, 20269.359.359.359.359.35-4.10%0NaN
Sep 21, 20269.759.759.759.759.75+3.17%0NaN
Sep 18, 20269.459.459.459.459.45+1.07%0NaN
Sep 17, 20269.359.359.359.359.35-3.11%0NaN
Sep 16, 20269.659.659.659.659.65+2.66%0NaN
Sep 15, 20269.409.409.409.409.40+3.30%0NaN
Sep 14, 20269.109.109.109.109.10-0.55%0NaN
Sep 11, 20269.159.159.159.159.15-1.08%0NaN
Sep 10, 20269.259.259.259.259.25+1.09%0NaN
Sep 09, 20269.159.159.159.159.15-0.54%0NaN
Sep 08, 20269.209.209.209.209.20+0.00%0NaN
Sep 07, 20269.209.209.209.209.20+5.14%0NaN
Sep 04, 20268.758.758.758.758.75+3.55%0NaN
Sep 03, 20268.458.458.458.458.45+6.29%0NaN
Sep 02, 20267.957.957.957.957.95-5.36%0NaN
Sep 01, 20268.408.408.408.408.40+1.82%0NaN
Aug 31, 20268.258.258.258.258.25-0.60%0NaN
Aug 28, 20268.308.308.308.308.30+1.22%0NaN
Aug 27, 20268.208.208.208.208.20+1.23%00.00
Aug 26, 20268.108.108.108.108.10-0.61%00.00
Aug 25, 20268.158.158.158.158.15+3.16%00.00
Aug 24, 20267.907.907.907.907.90-4.82%00.00