tiprankstipranks
Mexco Energy Corp. (DE:MZB)
FRANKFURT:MZB
Germany Market

Mexco Energy (MZB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
-
Sep 10, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
-
Sep 09, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
-
Sep 08, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
-
Sep 07, 2026
9.20
9.20
9.20
9.20
9.20
+5.14%
0
-
Sep 04, 2026
8.75
8.75
8.75
8.75
8.75
+3.55%
0
-
Sep 03, 2026
8.45
8.45
8.45
8.45
8.45
+6.29%
0
-
Sep 02, 2026
7.95
7.95
7.95
7.95
7.95
-5.36%
0
-
Sep 01, 2026
8.40
8.40
8.40
8.40
8.40
+1.82%
0
-
Aug 31, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
-
Aug 28, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
-
Aug 27, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Aug 26, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Aug 25, 2026
8.15
8.15
8.15
8.15
8.15
+3.16%
0
0.00
Aug 24, 2026
7.90
7.90
7.90
7.90
7.90
-4.82%
0
0.00
Aug 21, 2026
8.30
8.30
8.30
8.30
8.30
+3.11%
0
0.00
Aug 20, 2026
8.05
8.05
8.05
8.05
8.05
+3.87%
0
0.00
Aug 19, 2026
7.75
7.75
7.75
7.75
7.75
-1.90%
0
0.00
Aug 18, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Aug 17, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Aug 14, 2026
8.00
8.00
8.00
8.00
8.00
-3.61%
0
0.00
Aug 13, 2026
8.30
8.30
8.30
8.30
8.30
+3.11%
0
0.00
Aug 12, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Aug 11, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
0.00
Aug 10, 2026
7.90
7.90
7.90
7.90
7.90
-1.86%
0
0.00
Aug 07, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Aug 06, 2026
8.00
8.00
8.00
8.00
8.00
+8.11%
0
0.00
Aug 05, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Aug 04, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Aug 03, 2026
7.35
7.35
7.35
7.35
7.35
-2.65%
0
0.00
Jul 31, 2026
7.55
7.55
7.55
7.55
7.55
+2.72%
0
0.00
Jul 30, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Jul 29, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
0
0.00
Jul 28, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Jul 27, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Jul 24, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Jul 23, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
0.00
Jul 22, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Jul 21, 2026
7.95
7.95
7.95
7.95
7.95
+5.30%
0
0.00
Jul 20, 2026
7.55
7.55
7.55
7.55
7.55
+4.14%
0
0.00
Jul 17, 2026
7.25
7.25
7.25
7.25
7.25
+3.57%
0
0.00
Jul 16, 2026
7.00
7.00
7.00
7.00
7.00
-3.45%
0
0.00
Jul 15, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Jul 14, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
0.00
Jul 13, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jul 10, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Jul 09, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Jul 08, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Jul 07, 2026
6.85
6.85
6.85
6.85
6.85
-2.84%
0
0.00
Jul 06, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Rows:
50