TipRanks
Go Ultimate55% OFF

Mazda Motor (MZA0) Historical Prices

DE:MZA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.822.822.822.822.82-1.40%0NaN
Oct 29, 20262.862.862.862.862.86-2.05%0NaN
Oct 28, 20262.922.922.922.922.92-0.68%0NaN
Oct 27, 20262.942.942.942.942.94+1.38%0NaN
Oct 26, 20262.902.902.902.902.90+0.69%0NaN
Oct 23, 20262.882.882.882.882.88+1.41%0NaN
Oct 22, 20262.842.842.842.842.84-2.74%0NaN
Oct 21, 20262.922.922.922.922.92+0.00%0NaN
Oct 20, 20262.922.922.922.922.92-1.35%0NaN
Oct 19, 20262.962.962.962.962.96+2.07%0NaN
Oct 16, 20262.902.902.902.902.90+1.40%0NaN
Oct 15, 20262.862.862.862.862.86-2.05%0NaN
Oct 14, 20262.922.922.922.922.92+2.10%0NaN
Oct 13, 20262.862.862.862.862.86-0.69%0NaN
Oct 12, 20262.882.882.882.882.88+0.70%0NaN
Oct 09, 20262.862.862.862.862.86+0.70%0NaN
Oct 08, 20262.842.842.842.842.84-0.70%0NaN
Oct 07, 20262.862.862.862.862.86-0.69%0NaN
Oct 06, 20262.882.882.882.882.88+0.00%0NaN
Oct 05, 20262.882.882.882.882.88-0.69%0NaN
Oct 02, 20262.902.902.902.902.90-1.36%0NaN
Oct 01, 20262.942.942.942.942.94-1.34%00.00
Sep 30, 20262.982.982.982.982.98-1.32%00.00
Sep 29, 20263.023.023.023.023.02+0.00%00.00
Sep 28, 20263.023.023.023.023.02+0.00%00.00
Sep 25, 20263.023.023.023.023.02-0.66%00.00
Sep 24, 20263.043.043.043.043.04-1.30%00.00
Sep 23, 20263.083.083.083.083.08+1.32%00.00
Sep 22, 20263.043.043.043.043.04+0.66%00.00
Sep 21, 20263.023.023.023.023.02-1.95%00.00
Sep 18, 20263.083.083.083.083.08+0.00%00.00
Sep 17, 20263.083.083.083.083.08+1.99%00.00
Sep 16, 20263.023.023.023.023.02-0.66%00.00
Sep 15, 20263.043.043.043.043.04+0.66%00.00
Sep 14, 20263.023.023.023.023.02+4.14%00.00
Sep 11, 20262.902.902.902.902.90-0.68%00.00
Sep 10, 20262.922.922.922.922.92+1.39%00.00
Sep 09, 20262.882.882.882.882.88-5.26%00.00
Sep 08, 20263.043.043.043.043.04+0.00%00.00
Sep 07, 20263.043.043.043.043.04-2.56%00.00
Sep 04, 20263.123.383.123.123.12+0.00%00.00
Sep 03, 20263.123.123.123.123.12-1.27%00.00
Sep 02, 20263.163.163.163.163.16+1.94%00.00
Sep 01, 20263.103.103.103.103.10+1.31%00.00
Aug 31, 20263.063.063.063.063.06+1.32%00.00
Aug 28, 20263.023.023.023.023.02-0.66%00.00
Aug 27, 20263.043.043.043.043.04+0.00%00.00
Aug 26, 20263.043.043.043.043.04-1.94%00.00
Aug 25, 20263.103.103.103.103.10+1.97%00.00
Aug 24, 20263.043.043.043.043.04+1.33%00.00