TipRanks
Go Ultimate55% OFF

Mizuho Financial (MZ8A) Historical Prices

DE:MZ8A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.558.558.558.558.55-1.72%00.00
Oct 29, 20268.708.708.708.708.70+2.96%00.00
Oct 28, 20268.458.458.458.458.45+0.60%00.00
Oct 27, 20268.408.408.408.408.40+2.44%00.00
Oct 26, 20268.208.208.208.208.20+0.00%00.00
Oct 23, 20268.208.208.208.208.20-3.53%00.00
Oct 22, 20268.508.508.508.508.50-1.16%00.00
Oct 21, 20268.608.608.608.608.60+1.78%00.00
Oct 20, 20268.458.458.458.458.45-4.52%00.00
Oct 19, 20268.858.858.858.858.85+0.00%00.00
Oct 16, 20268.858.858.858.858.85+1.72%00.00
Oct 15, 20268.708.708.708.708.70-2.79%00.00
Oct 14, 20268.958.958.958.958.95-2.72%00.00
Oct 13, 20269.209.209.209.209.20+2.22%00.00
Oct 12, 20269.009.009.009.009.00+0.00%00.00
Oct 09, 20269.009.009.009.009.00-3.23%00.00
Oct 08, 20269.309.309.309.309.30-2.11%00.00
Oct 07, 20269.509.509.509.509.50-2.06%00.00
Oct 06, 20269.709.709.709.709.70+1.04%00.00
Oct 05, 20269.609.609.609.609.60+2.67%00.00
Oct 02, 20269.359.359.359.359.35-0.53%00.00
Oct 01, 20269.409.409.409.409.40-3.09%00.00
Sep 30, 20269.709.709.709.709.70+5.72%00.00
Sep 29, 20269.259.259.259.259.18-2.63%00.00
Sep 28, 20269.509.509.509.509.42+1.61%00.00
Sep 25, 20269.359.359.359.359.27+5.05%00.00
Sep 24, 20268.908.908.908.908.83-2.73%00.00
Sep 23, 20269.159.159.159.159.08+0.00%00.00
Sep 22, 20269.159.159.159.159.08+0.00%00.00
Sep 21, 20269.159.159.159.159.08-0.55%00.00
Sep 18, 20269.209.209.209.209.13-1.07%00.00
Sep 17, 20269.309.309.309.309.23-0.53%00.00
Sep 16, 20269.359.359.359.359.27+0.00%00.00
Sep 15, 20269.359.359.359.359.27-2.60%00.00
Sep 14, 20269.609.609.609.609.52+2.12%30054.00
Sep 11, 20269.409.409.409.409.32+0.00%00.00
Sep 10, 20269.409.409.409.409.32+1.07%00.00
Sep 09, 20269.309.309.309.309.23-2.10%00.00
Sep 08, 20269.509.509.509.509.42+1.61%00.00
Sep 07, 20269.359.359.359.359.27-0.54%00.00
Sep 04, 20269.409.409.409.409.32+0.54%00.00
Sep 03, 20269.359.359.359.359.27+3.31%00.00
Sep 02, 20269.059.059.059.058.98-1.09%00.00
Sep 01, 20269.159.159.159.159.08+1.67%00.00
Aug 31, 20269.009.009.009.008.93+1.70%00.00
Aug 28, 20268.858.858.858.858.78+0.56%00.00
Aug 27, 20268.808.808.808.808.73+1.15%00.00
Aug 26, 20268.708.708.708.708.63+1.17%00.00
Aug 25, 20268.608.608.608.608.53+1.17%00.00
Aug 24, 20268.508.508.508.508.43-0.59%00.00