TipRanks
Mizuho Financial Group Inc (DE:MZ8)
FRANKFURT:MZ8
Germany Market
MZ8
Mizuho Financial Group
RESEARCH TOOLSreports

Mizuho Financial Group (MZ8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
47.40
47.40
47.20
47.20
47.20
-0.84%
0
0.00
Sep 15, 2026
48.00
48.00
47.60
47.60
47.60
-2.86%
0
0.00
Sep 14, 2026
48.80
49.00
48.80
49.00
49.00
+0.41%
0
0.00
Sep 11, 2026
48.00
48.80
48.00
48.80
48.80
+2.52%
0
0.00
Sep 10, 2026
47.60
47.60
47.60
47.60
47.60
+2.15%
0
0.00
Sep 09, 2026
47.20
47.20
46.60
46.60
46.60
+1.30%
0
0.00
Sep 08, 2026
48.40
48.40
46.00
46.00
46.00
-4.17%
0
0.00
Sep 07, 2026
47.60
48.00
47.60
48.00
48.00
-0.41%
0
0.00
Sep 04, 2026
47.80
48.20
47.80
48.20
48.20
+0.84%
0
0.00
Sep 03, 2026
47.80
47.80
47.80
47.80
47.80
+3.02%
0
0.00
Sep 02, 2026
46.40
46.40
46.40
46.40
46.40
-0.43%
0
0.00
Sep 01, 2026
46.60
46.60
46.60
46.60
46.60
+2.19%
0
0.00
Aug 31, 2026
46.00
46.00
45.60
45.60
45.60
+1.33%
0
0.00
Aug 28, 2026
45.00
45.00
45.00
45.00
45.00
+1.35%
0
0.00
Aug 27, 2026
44.40
44.40
44.40
44.40
44.40
+0.45%
0
0.00
Aug 26, 2026
44.20
44.20
44.20
44.20
44.20
+1.38%
0
0.00
Aug 25, 2026
43.60
43.60
43.60
43.60
43.60
+0.93%
0
0.00
Aug 24, 2026
43.20
43.20
43.20
43.20
43.20
-0.46%
0
0.00
Aug 21, 2026
43.40
43.40
43.40
43.40
43.40
+0.93%
0
0.00
Aug 20, 2026
43.00
43.00
43.00
43.00
43.00
-1.38%
0
0.00
Aug 19, 2026
43.60
43.60
43.60
43.60
43.60
-4.80%
0
0.00
Aug 18, 2026
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Aug 17, 2026
46.00
46.00
46.00
46.00
46.00
-0.43%
0
0.00
Aug 14, 2026
46.60
46.60
46.20
46.20
46.20
-2.12%
0
0.00
Aug 13, 2026
47.20
47.20
47.20
47.20
47.20
+3.06%
0
0.00
Aug 12, 2026
45.80
45.80
45.80
45.80
45.80
+2.69%
0
0.00
Aug 11, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Aug 10, 2026
45.00
45.00
44.60
44.60
44.60
-2.62%
0
0.00
Aug 07, 2026
45.80
45.80
45.80
45.80
45.80
-1.29%
0
0.00
Aug 06, 2026
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Aug 05, 2026
46.00
46.00
46.00
46.00
46.00
+1.77%
0
0.00
Aug 04, 2026
44.40
45.20
44.40
45.20
45.20
+1.35%
0
0.00
Aug 03, 2026
44.60
44.60
44.60
44.60
44.60
+0.45%
0
0.00
Jul 31, 2026
44.20
44.40
44.20
44.40
44.40
+7.77%
0
0.00
Jul 30, 2026
41.20
41.20
41.20
41.20
41.20
-4.19%
0
0.00
Jul 29, 2026
43.00
43.00
43.00
43.00
43.00
-1.38%
0
0.00
Jul 28, 2026
43.60
43.60
43.60
43.60
43.60
-6.44%
0
0.00
Jul 27, 2026
45.80
46.60
45.80
46.60
46.60
+0.87%
85
6.44
Jul 24, 2026
46.00
46.20
46.00
46.20
46.20
-0.86%
0
0.00
Jul 23, 2026
46.60
46.60
46.60
46.60
46.60
+2.64%
0
0.00
Jul 22, 2026
45.40
45.40
45.40
45.40
45.40
+3.18%
0
0.00
Jul 21, 2026
44.00
44.00
44.00
44.00
44.00
+3.29%
0
0.00
Jul 20, 2026
42.20
42.60
42.20
42.60
42.60
+1.43%
0
0.00
Jul 17, 2026
42.20
42.20
42.00
42.00
42.00
-6.67%
0
0.00
Jul 16, 2026
45.00
45.00
45.00
45.00
45.00
-2.17%
0
0.00
Jul 15, 2026
46.00
46.00
46.00
46.00
46.00
+1.32%
0
0.00
Jul 14, 2026
45.40
45.40
45.40
45.40
45.40
+0.44%
0
0.00
Jul 13, 2026
45.00
45.20
45.00
45.20
45.20
+0.44%
0
0.00
Jul 10, 2026
44.60
45.00
44.60
45.00
45.00
+2.74%
0
0.00
Jul 09, 2026
43.80
43.80
43.80
43.80
43.80
-1.35%
0
0.00
Rows:
50