TipRanks
SECOS Group Ltd (DE:MZ60)
FRANKFURT:MZ60
Germany Market
MZ60
SECOS Group Ltd
RESEARCH TOOLSreports

SECOS Group Ltd (MZ60) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Rows:
50