Mitie Group plc(DE:MZ4)
€2.480.00 (0.00%)
DE:MZ4
Mitie Group plc historical prices
€2.48
At close:0.00 (0.00%)
Mitie Group plc (MZ4) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 0 | 0.00 |
| Oct 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.81% | 0 | 0.00 |
| Oct 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.81% | 0 | 0.00 |
| Oct 26, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 0 | 0.00 |
| Oct 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.81% | 0 | 0.00 |
| Oct 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.91% | 0 | 0.00 |
| Oct 16, 2026 | 2.46 | 2.56 | 2.46 | 2.56 | 2.56 | +4.07% | 29 | 0.12 |
| Oct 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.82% | 0 | 0.00 |
| Oct 08, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | 0 | 0.00 |
| Oct 06, 2026 | 2.44 | 2.56 | 2.44 | 2.56 | 2.56 | +4.07% | 60 | 0.26 |
| Oct 05, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.82% | 0 | 0.00 |
| Oct 02, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.83% | 0 | 0.00 |
| Oct 01, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 2,083 | 10.36 |
| Sep 29, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.42 | 2.54 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.83% | 0 | 0.00 |
| Sep 11, 2026 | 2.40 | 2.48 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 0 | 0.00 |
| Sep 09, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.83% | 3,542 | 24.46 |
