Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Goodman Group (MY4) Historical Prices

2 Followers
DE:MY4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202617.8717.8717.7217.7217.72+5.03%00.00
Nov 09, 202617.2017.2717.2017.2717.27+2.36%00.00
Nov 06, 202616.8716.8716.8716.8716.87-3.97%00.00
Nov 05, 202617.5717.5817.5717.5717.57+6.03%00.00
Nov 04, 202616.5216.5716.5216.5716.57-1.50%00.00
Nov 03, 202616.6716.8216.6716.8216.82+1.83%00.00
Nov 02, 202616.5716.5716.5216.5216.52-0.01%00.00
Oct 30, 202616.6716.6716.5216.5216.52-2.80%00.00
Oct 29, 202617.0217.0217.0017.0017.00+1.35%1,7492160.53
Oct 28, 202616.7216.7716.7216.7716.770.00%00.00
Oct 27, 202616.6216.7716.6216.7716.77+4.69%00.00
Oct 26, 202616.0016.0216.0016.0216.02+2.22%00.00
Oct 23, 202615.7215.7215.6715.6715.67-2.78%00.00
Oct 22, 202616.0716.1216.0716.1216.12+0.30%00.00
Oct 21, 202616.0216.0716.0216.0716.07-1.81%00.00
Oct 20, 202616.3716.3716.3716.3716.37+1.53%00.00
Oct 19, 202616.0716.1216.0716.1216.12-0.30%00.00
Oct 16, 202616.1216.1716.1216.1716.17+1.56%00.00
Oct 15, 202616.0216.0215.9215.9215.92-5.90%503150.00
Oct 14, 202616.9716.9716.9216.9216.92+3.66%00.00
Oct 13, 202616.2716.3216.2716.3216.32-0.60%00.00
Oct 12, 202616.4216.4216.4216.4216.42-1.22%00.00
Oct 09, 202616.6216.6216.6216.6216.62+3.42%00.00
Oct 08, 202616.0716.0716.0716.0716.07+0.32%00.00
Oct 07, 202616.0216.0216.0216.0216.02-0.63%00.00
Oct 06, 202616.1216.1216.1216.1216.12+0.95%00.00
Oct 05, 202615.9715.9715.9715.9715.97+0.63%00.00
Oct 02, 202615.7715.8715.7715.8715.87-0.92%00.00
Oct 01, 202616.0216.0216.0216.0216.02-2.76%00.00
Sep 30, 202616.4716.4716.4716.4716.47+3.78%00.00
Sep 29, 202615.9215.9215.8715.8715.87-1.24%00.00
Sep 28, 202616.0216.0716.0216.0716.07+0.32%00.00
Sep 25, 202616.0716.0816.0216.0216.02-1.86%00.00
Sep 24, 202616.0716.3316.0716.3316.33+0.63%00.00
Sep 23, 202616.3716.3716.2216.2216.22+0.95%12.42
Sep 22, 202616.0716.0716.0316.0716.07+2.23%00.00
Sep 21, 202615.7215.7215.7215.7215.72-0.01%00.00
Sep 18, 202615.8215.8215.7215.7215.72-1.87%00.00
Sep 17, 202615.9716.0215.9716.0216.02+1.61%00.00
Sep 16, 202615.7215.7715.7215.7715.77-0.95%00.00
Sep 15, 202615.9215.9215.9215.9215.92-0.64%00.00
Sep 14, 202616.0716.0716.0216.0216.02-2.73%00.00
Sep 11, 202616.3716.4716.3716.4716.47+0.62%00.00
Sep 10, 202616.5216.5316.3716.3716.37-2.12%00.00
Sep 09, 202616.7716.7816.7316.7316.73+0.90%00.00
Sep 08, 202616.5216.5816.5216.5816.58-2.04%00.00
Sep 07, 202616.9216.9216.9216.9216.92+0.30%00.00
Sep 04, 202616.8716.8716.8716.8716.87+1.80%00.00
Sep 03, 202616.4716.5716.4716.5716.57+1.22%00.00
Sep 02, 202616.3216.3716.3216.3716.37-2.08%00.00