TipRanks
Go Ultimate55% OFF

Mixi (MXN) Historical Prices

DE:MXN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.8021.8020.8020.8020.80-2.80%0NaN
Oct 29, 202620.8020.8020.8020.8020.80-2.80%0NaN
Oct 28, 202621.4021.4021.4021.4021.40-0.93%0NaN
Oct 27, 202621.6021.6021.6021.6021.60+0.00%0NaN
Oct 26, 202621.6021.6021.6021.6021.60-0.92%0NaN
Oct 23, 202621.8021.8021.8021.8021.80-1.80%0NaN
Oct 22, 202622.2022.2022.2022.2022.20+0.91%0NaN
Oct 21, 202622.0022.0022.0022.0022.00+0.00%0NaN
Oct 20, 202622.2022.2022.0022.0022.00+0.00%0NaN
Oct 19, 202622.0022.0022.0022.0022.00+0.00%0NaN
Oct 16, 202622.0022.0022.0022.0022.00+2.80%0NaN
Oct 15, 202621.4021.4021.4021.4021.40+0.00%0NaN
Oct 14, 202621.4021.4021.4021.4021.40+0.94%0NaN
Oct 13, 202621.2021.2021.2021.2021.20+2.91%0NaN
Oct 12, 202620.6020.6020.6020.6020.60+0.00%0NaN
Oct 09, 202620.4020.6020.4020.6020.60+1.98%0NaN
Oct 08, 202620.2020.2020.2020.2020.20-0.98%0NaN
Oct 07, 202620.2020.4020.2020.4020.40-0.97%0NaN
Oct 06, 202620.6020.6020.6020.6020.60+0.98%0NaN
Oct 05, 202620.4020.4020.4020.4020.40+0.00%0NaN
Oct 02, 202620.4020.4020.4020.4020.40-0.97%0NaN
Oct 01, 202620.4020.6020.4020.6020.60+3.00%0NaN
Sep 30, 202620.0020.0020.0020.0020.00-1.96%0NaN
Sep 29, 202620.4020.4020.4020.4020.40-0.31%0NaN
Sep 28, 202620.8020.8020.8020.8020.46+0.00%0NaN
Sep 25, 202620.8020.8020.8020.8020.46+0.00%0NaN
Sep 24, 202620.8020.8020.8020.8020.46+0.97%0NaN
Sep 23, 202620.6020.6020.6020.6020.27+0.00%0NaN
Sep 22, 202620.6020.6020.6020.6020.27+0.00%0NaN
Sep 21, 202620.6020.6020.6020.6020.27+0.00%0NaN
Sep 18, 202620.6020.6020.6020.6020.27-1.91%0NaN
Sep 17, 202621.0021.0021.0021.0020.66+2.94%0NaN
Sep 16, 202620.4020.4020.4020.4020.07-2.86%0NaN
Sep 15, 202621.0021.0021.0021.0020.66+1.94%0NaN
Sep 14, 202620.6020.6020.6020.6020.27+3.52%0NaN
Sep 11, 202619.9019.9019.9019.9019.58+1.01%0NaN
Sep 10, 202619.7019.7019.7019.7019.38+4.24%0NaN
Sep 09, 202618.8018.9018.8018.9018.59-1.57%0NaN
Sep 08, 202619.2019.2019.2019.2018.89+0.53%0NaN
Sep 07, 202619.1019.1019.1019.1018.79-2.55%0NaN
Sep 04, 202619.6019.6019.6019.6019.28+1.03%0NaN
Sep 03, 202619.4019.4019.4019.4019.09-1.02%0NaN
Sep 02, 202619.6019.6019.6019.6019.28-1.51%0NaN
Sep 01, 202619.9019.9019.9019.9019.58+4.19%0NaN
Aug 31, 202619.1019.1019.1019.1018.79+1.59%0NaN
Aug 28, 202618.8018.8018.8018.8018.50+0.00%0NaN
Aug 27, 202618.8018.8018.8018.8018.50-2.59%0NaN
Aug 26, 202619.3019.3019.3019.3018.99+3.21%0NaN
Aug 25, 202618.7018.7018.7018.7018.40+0.54%0NaN
Aug 24, 202618.6018.6018.6018.6018.30+1.09%0NaN