Omni Bridgeway(DE:MXG1)
€1.050.00 (0.00%)
DE:MXG1
Omni Bridgeway historical prices
€1.05
At close:0.00 (0.00%)
Omni Bridgeway (MXG1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -5.41% | 0 | NaN |
| Nov 09, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 0 | NaN |
| Nov 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 0 | NaN |
| Nov 05, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +2.75% | 0 | NaN |
| Nov 04, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +1.87% | 0 | NaN |
| Nov 03, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 0 | NaN |
| Nov 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 0 | NaN |
| Oct 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +7.92% | 0 | NaN |
| Oct 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +4.12% | 0 | NaN |
| Oct 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.52% | 0 | NaN |
| Oct 23, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +1.05% | 0 | NaN |
| Oct 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.55% | 0 | NaN |
| Oct 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +2.65% | 0 | NaN |
| Oct 19, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +1.61% | 0 | NaN |
| Oct 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +2.20% | 0 | NaN |
| Oct 15, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -2.15% | 0 | NaN |
| Oct 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.54% | 0 | NaN |
| Oct 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | 0 | NaN |
| Oct 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.54% | 0 | NaN |
| Oct 08, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.60% | 0 | NaN |
| Oct 07, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 0 | NaN |
| Oct 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +2.15% | 0 | NaN |
| Oct 05, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 0 | NaN |
| Oct 02, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +3.87% | 0 | NaN |
| Oct 01, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | 0 | NaN |
| Sep 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | 0 | NaN |
| Sep 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +2.22% | 0 | NaN |
| Sep 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +0.56% | 0 | NaN |
| Sep 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 0 | NaN |
| Sep 24, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 0 | NaN |
| Sep 23, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +2.82% | 0 | NaN |
| Sep 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | 0 | NaN |
| Sep 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.20% | 0 | NaN |
| Sep 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +1.11% | 0 | NaN |
| Sep 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.70% | 0 | NaN |
| Sep 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.54% | 0 | NaN |
| Sep 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.55% | 0 | NaN |
| Sep 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | 0 | NaN |
| Sep 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | 0 | NaN |
| Sep 10, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 0 | NaN |
| Sep 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.55% | 0 | NaN |
| Sep 08, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 0 | NaN |
| Sep 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +4.21% | 0 | NaN |
| Sep 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.56% | 0 | NaN |
| Sep 03, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +4.28% | 0 | NaN |
