tiprankstipranks
Min Xin Holdings Limited (DE:MXD)
FRANKFURT:MXD
Germany Market
MXD
Min Xin Holdings Limited
RESEARCH TOOLSreports

Min Xin Holdings Limited (MXD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.25
0.25
0.25
0.25
0.25
-5.93%
0
-
Sep 10, 2026
0.25
0.27
0.25
0.27
0.27
+4.65%
0
-
Sep 09, 2026
0.26
0.26
0.26
0.26
0.26
-3.01%
0
-
Sep 08, 2026
0.27
0.27
0.27
0.27
0.27
-0.75%
0
-
Sep 07, 2026
0.27
0.27
0.27
0.27
0.27
+1.52%
0
-
Sep 04, 2026
0.26
0.26
0.26
0.26
0.26
+1.54%
0
-
Sep 03, 2026
0.26
0.26
0.26
0.26
0.26
-2.99%
0
-
Sep 02, 2026
0.26
0.27
0.26
0.27
0.27
+0.75%
0
-
Sep 01, 2026
0.25
0.27
0.25
0.27
0.27
0.00%
0
-
Aug 31, 2026
0.26
0.27
0.26
0.27
0.27
+0.76%
0
-
Aug 28, 2026
0.26
0.26
0.26
0.26
0.26
+1.54%
0
-
Aug 27, 2026
0.26
0.26
0.26
0.26
0.26
+2.36%
0
-
Aug 26, 2026
0.26
0.26
0.25
0.25
0.25
-7.30%
0
-
Aug 25, 2026
0.29
0.29
0.27
0.27
0.27
-2.14%
0
-
Aug 24, 2026
0.28
0.28
0.28
0.28
0.28
+6.87%
0
-
Aug 21, 2026
0.26
0.26
0.26
0.26
0.26
-5.07%
0
-
Aug 20, 2026
0.28
0.28
0.28
0.28
0.28
-2.82%
0
-
Aug 19, 2026
0.29
0.29
0.28
0.28
0.28
-1.39%
0
-
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
0
-
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
-
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
-
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
+2.13%
0
-
Aug 11, 2026
0.29
0.29
0.28
0.28
0.28
-4.08%
0
-
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
+3.52%
0
-
Aug 07, 2026
0.29
0.29
0.28
0.28
0.28
-2.74%
0
-
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
-
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Jul 31, 2026
0.30
0.30
0.29
0.29
0.29
-2.01%
0
-
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
-2.61%
0
-
Jul 29, 2026
0.30
0.31
0.30
0.31
0.31
-0.65%
0
-
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
+4.76%
0
-
Jul 27, 2026
0.31
0.31
0.29
0.29
0.29
-6.37%
0
-
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Jul 23, 2026
0.32
0.32
0.31
0.31
0.31
-1.26%
0
-
Jul 22, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Jul 21, 2026
0.31
0.32
0.31
0.32
0.32
+0.64%
0
-
Jul 20, 2026
0.32
0.32
0.31
0.31
0.31
+1.29%
0
-
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Jul 16, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
-
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
0
-
Jul 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 13, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
-
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jul 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
-
Jul 08, 2026
0.32
0.33
0.32
0.33
0.33
-1.81%
0
-
Jul 07, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
0
-
Jul 06, 2026
0.34
0.34
0.34
0.34
0.34
-2.33%
0
-
Rows:
50