TipRanks
Go Ultimate55% OFF

Min Xin Holdings Limited (MXD) Historical Prices

DE:MXD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25-0.79%0NaN
Oct 29, 20260.250.250.250.250.25+2.44%0NaN
Oct 28, 20260.250.250.250.250.25+0.82%0NaN
Oct 27, 20260.250.250.240.240.24-0.81%0NaN
Oct 26, 20260.250.250.250.250.25-0.81%0NaN
Oct 23, 20260.250.250.250.250.25+0.81%0NaN
Oct 22, 20260.250.250.250.250.25+2.50%0NaN
Oct 21, 20260.240.240.240.240.24+2.56%0NaN
Oct 20, 20260.230.230.230.230.23-0.85%0NaN
Oct 19, 20260.240.240.240.240.24+0.00%0NaN
Oct 16, 20260.240.240.240.240.24-5.60%0NaN
Oct 15, 20260.250.250.250.250.25-2.34%0NaN
Oct 14, 20260.260.260.260.260.26-4.48%0NaN
Oct 13, 20260.270.270.270.270.27+2.29%0NaN
Oct 12, 20260.260.260.260.260.26+2.34%0NaN
Oct 09, 20260.260.260.260.260.26+0.00%0NaN
Oct 08, 20260.260.260.260.260.26-6.57%0NaN
Oct 07, 20260.260.270.260.270.27-0.72%0NaN
Oct 06, 20260.260.280.260.280.28-3.50%0NaN
Oct 05, 20260.270.290.270.290.29+11.72%0NaN
Oct 02, 20260.260.260.260.260.26+1.59%0NaN
Oct 01, 20260.250.250.250.250.25-3.82%0NaN
Sep 30, 20260.260.260.260.260.26+3.15%0NaN
Sep 29, 20260.250.250.250.250.25+0.00%0NaN
Sep 28, 20260.250.250.250.250.25+0.79%0NaN
Sep 25, 20260.260.260.250.250.25-3.82%0NaN
Sep 24, 20260.260.260.260.260.26+2.34%0NaN
Sep 23, 20260.260.260.260.260.26-0.78%0NaN
Sep 22, 20260.260.260.260.260.26+0.78%0NaN
Sep 21, 20260.260.260.260.260.26-0.78%0NaN
Sep 18, 20260.260.260.260.260.26+0.78%0NaN
Sep 17, 20260.260.260.260.260.26-0.78%0NaN
Sep 16, 20260.260.260.260.260.26-1.53%0NaN
Sep 15, 20260.260.260.260.260.26+0.77%0NaN
Sep 14, 20260.260.260.260.260.26+2.36%0NaN
Sep 11, 20260.250.250.250.250.25-5.93%0NaN
Sep 10, 20260.250.270.250.270.27+4.65%0NaN
Sep 09, 20260.260.260.260.260.26-3.01%0NaN
Sep 08, 20260.270.270.270.270.27-0.75%0NaN
Sep 07, 20260.270.270.270.270.27+1.52%0NaN
Sep 04, 20260.260.260.260.260.26+1.54%0NaN
Sep 03, 20260.260.260.260.260.26-2.99%0NaN
Sep 02, 20260.260.270.260.270.27+0.75%0NaN
Sep 01, 20260.250.270.250.270.27+0.00%0NaN
Aug 31, 20260.260.270.260.270.27+0.76%0NaN
Aug 28, 20260.260.260.260.260.26+1.54%0NaN
Aug 27, 20260.260.260.260.260.26+2.36%0NaN
Aug 26, 20260.260.260.250.250.25-7.30%0NaN
Aug 25, 20260.290.290.270.270.27-2.14%0NaN
Aug 24, 20260.280.280.280.280.28+6.87%0NaN