TipRanks
Go Ultimate55% OFF

Melco International (MX7A) Historical Prices

DE:MX7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.240.230.240.24+2.54%00.00
Oct 29, 20260.240.240.240.240.24-2.48%00.00
Oct 28, 20260.240.240.240.240.24-3.20%00.00
Oct 27, 20260.250.250.250.250.25-0.79%00.00
Oct 26, 20260.250.250.250.250.25-5.26%00.00
Oct 23, 20260.260.270.260.270.27+7.26%00.00
Oct 22, 20260.250.250.250.250.25-6.06%00.00
Oct 21, 20260.260.260.260.260.26-1.49%00.00
Oct 20, 20260.270.270.270.270.27-4.96%00.00
Oct 19, 20260.270.280.270.280.28+0.71%00.00
Oct 16, 20260.280.280.280.280.28+0.00%00.00
Oct 15, 20260.270.280.270.280.28+2.19%50016.10
Oct 14, 20260.270.270.270.270.27-2.14%00.00
Oct 13, 20260.280.280.280.280.28-1.41%00.00
Oct 12, 20260.270.280.270.280.28+0.71%00.00
Oct 09, 20260.280.280.280.280.28+3.68%00.00
Oct 08, 20260.270.270.270.270.27-0.73%00.00
Oct 07, 20260.270.270.270.270.27-2.84%00.00
Oct 06, 20260.280.280.280.280.28-4.08%00.00
Oct 05, 20260.280.290.280.290.29+2.08%00.00
Oct 02, 20260.280.290.280.290.29-2.04%00.00
Oct 01, 20260.290.290.290.290.29+0.68%00.00
Sep 30, 20260.290.290.290.290.29+0.69%00.00
Sep 29, 20260.290.290.290.290.29-1.36%00.00
Sep 28, 20260.290.290.290.290.29-2.65%00.00
Sep 25, 20260.300.300.300.300.30+8.63%00.00
Sep 24, 20260.300.300.280.280.28-9.15%00.00
Sep 23, 20260.300.310.300.310.31+0.66%00.00
Sep 22, 20260.300.300.300.300.30-0.65%00.00
Sep 21, 20260.290.310.290.310.31+0.66%00.00
Sep 18, 20260.300.300.300.300.30+12.59%00.00
Sep 17, 20260.300.300.270.270.27-10.60%00.00
Sep 16, 20260.300.300.300.300.30-3.21%00.00
Sep 15, 20260.310.310.310.310.31-1.89%00.00
Sep 14, 20260.310.320.310.320.32+9.66%00.00
Sep 11, 20260.310.310.290.290.29-0.68%00.00
Sep 10, 20260.320.320.290.290.29-12.57%00.00
Sep 09, 20260.330.330.330.330.33-2.91%00.00
Sep 08, 20260.340.340.340.340.34+14.67%00.00
Sep 07, 20260.330.330.300.300.30-1.32%00.00
Sep 04, 20260.330.330.300.300.30-3.80%00.00
Sep 03, 20260.320.320.320.320.32+1.28%00.00
Sep 02, 20260.310.310.310.310.31+0.65%00.00
Sep 01, 20260.310.310.310.310.31+4.73%00.00
Aug 31, 20260.320.320.300.300.30+1.37%00.00
Aug 28, 20260.310.310.290.290.29-1.35%00.00
Aug 27, 20260.320.320.300.300.30-10.84%00.00
Aug 26, 20260.330.330.330.330.33+0.00%00.00
Aug 25, 20260.330.330.330.330.33-4.60%00.00
Aug 24, 20260.350.350.350.350.35+6.75%00.00