tiprankstipranks
Melco International (DE:MX7A)
FRANKFURT:MX7A
Germany Market
MX7A
Melco International
RESEARCH TOOLSreports

Melco International (MX7A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
+14.67%
0
0.00
Sep 07, 2026
0.33
0.33
0.30
0.30
0.30
-1.32%
0
0.00
Sep 04, 2026
0.33
0.33
0.30
0.30
0.30
-3.80%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
+1.28%
0
0.00
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
+4.73%
0
0.00
Aug 31, 2026
0.32
0.32
0.30
0.30
0.30
+1.37%
0
0.00
Aug 28, 2026
0.31
0.31
0.29
0.29
0.29
-1.35%
0
0.00
Aug 27, 2026
0.32
0.32
0.30
0.30
0.30
-10.84%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
-4.60%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
+6.75%
0
0.00
Aug 21, 2026
0.34
0.34
0.33
0.33
0.33
-4.68%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
-10.47%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
-8.61%
200
1.29
Aug 18, 2026
0.35
0.42
0.35
0.42
0.42
+29.01%
257
1.70
Aug 17, 2026
0.35
0.35
0.32
0.32
0.32
+1.89%
1,200
9.11
Aug 14, 2026
0.34
0.34
0.32
0.32
0.32
-22.06%
0
0.00
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
+13.97%
300
2.36
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.13%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+7.27%
0
0.00
Aug 10, 2026
0.36
0.36
0.33
0.33
0.33
-6.78%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
-2.75%
0
0.00
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
+5.14%
0
0.00
Aug 04, 2026
0.37
0.37
0.35
0.35
0.35
-6.91%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
+5.03%
0
0.00
Jul 31, 2026
0.38
0.38
0.36
0.36
0.36
-8.67%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
+3.19%
0
0.00
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
+11.98%
0
0.00
Jul 24, 2026
0.35
0.35
0.33
0.33
0.33
-7.22%
0
0.00
Jul 23, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
+1.72%
0
0.00
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
+8.75%
0
0.00
Jul 20, 2026
0.34
0.34
0.32
0.32
0.32
+2.56%
0
0.00
Jul 17, 2026
0.33
0.33
0.31
0.31
0.31
-9.83%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
+4.22%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
-1.78%
0
0.00
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
+4.97%
0
0.00
Jul 13, 2026
0.35
0.35
0.32
0.32
0.32
-2.42%
0
0.00
Jul 10, 2026
0.36
0.36
0.33
0.33
0.33
-5.71%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
+7.36%
0
0.00
Jul 08, 2026
0.35
0.35
0.33
0.33
0.33
-4.12%
0
0.00
Jul 07, 2026
0.34
0.34
0.34
0.34
0.34
+5.59%
0
0.00
Jul 06, 2026
0.35
0.35
0.32
0.32
0.32
-0.62%
0
0.00
Jul 03, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Jul 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50