TipRanks
Go Ultimate55% OFF

Methanex (MX5) Historical Prices

DE:MX5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.7456.7456.7456.7456.74-0.53%00.00
Oct 29, 202657.0457.0457.0457.0457.04+0.25%00.00
Oct 28, 202656.9056.9056.9056.9056.90-1.11%00.00
Oct 27, 202657.5457.5457.5457.5457.54+2.42%00.00
Oct 26, 202656.1856.1856.1856.1856.18+4.66%00.00
Oct 23, 202653.6853.6853.6853.6853.68-3.59%00.00
Oct 22, 202655.6855.6855.6855.6855.68-0.29%00.00
Oct 21, 202655.8455.8455.8455.8455.84-2.17%00.00
Oct 20, 202657.0857.0857.0857.0857.08-0.66%00.00
Oct 19, 202657.4657.4657.4657.4657.46+2.39%00.00
Oct 16, 202656.1256.1256.1256.1256.12+0.04%00.00
Oct 15, 202656.1056.1056.1056.1056.10+0.39%00.00
Oct 14, 202655.8855.8855.8855.8855.88+1.49%00.00
Oct 13, 202655.0655.0655.0655.0655.06+0.15%00.00
Oct 12, 202654.9854.9854.9854.9854.98+0.48%00.00
Oct 09, 202654.7254.7254.7254.7254.72+2.32%00.00
Oct 08, 202653.4853.4853.4853.4853.48-0.30%00.00
Oct 07, 202653.6453.6453.6453.6453.64+0.19%00.00
Oct 06, 202653.5453.5453.5453.5453.54+3.68%00.00
Oct 05, 202651.6451.6451.6451.6451.64+0.16%00.00
Oct 02, 202651.5651.5651.5651.5651.56+0.59%00.00
Oct 01, 202651.2651.2651.2651.2651.26-1.35%00.00
Sep 30, 202651.9651.9651.9651.9651.96-0.19%00.00
Sep 29, 202652.0652.0652.0652.0652.06+1.72%00.00
Sep 28, 202651.1851.1851.1851.1851.18-1.54%00.00
Sep 25, 202651.9851.9851.9851.9851.98+0.85%00.00
Sep 24, 202651.5451.5451.5451.5451.54+2.96%00.00
Sep 23, 202650.0650.0650.0650.0650.06-1.30%00.00
Sep 22, 202650.7250.7250.7250.7250.72-3.76%00.00
Sep 21, 202652.7052.7052.7052.7052.70+0.11%00.00
Sep 18, 202652.6452.6452.6452.6452.64-1.35%00.00
Sep 17, 202653.3653.3653.3653.3653.36-3.30%00.00
Sep 16, 202655.1855.1855.1855.1855.18+2.87%00.00
Sep 15, 202653.8053.8053.8053.8053.64+0.00%00.00
Sep 14, 202653.8053.8053.8053.8053.64+0.37%00.00
Sep 11, 202653.6053.6053.6053.6053.44+1.02%00.00
Sep 10, 202653.0653.0653.0653.0652.90+3.23%00.00
Sep 09, 202651.4051.4051.4051.4051.25+1.62%00.00
Sep 08, 202650.1050.5850.1050.5850.43+1.12%30761.01
Sep 07, 202650.0250.0250.0250.0249.87-1.92%00.00
Sep 04, 202651.0051.0051.0051.0050.85-1.35%00.00
Sep 03, 202651.7051.7051.7051.7051.55+0.74%00.00
Sep 02, 202651.3251.3251.3251.3251.17+2.11%00.00
Sep 01, 202650.2650.2650.2650.2650.11+1.95%00.00
Aug 31, 202649.3049.3049.3049.3049.15-0.62%00.00
Aug 28, 202649.6149.6149.6149.6149.46+2.63%00.00
Aug 27, 202648.3448.3448.3448.3448.20-0.12%00.00
Aug 26, 202648.4048.4048.4048.4048.26-3.47%00.00
Aug 25, 202650.1450.1450.1450.1449.99-1.49%00.00
Aug 24, 202650.9050.9050.9050.9050.75+2.05%00.00