TipRanks
Go Ultimate55% OFF

Matrix Service Company (MX2) Historical Prices

DE:MX2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.608.608.608.608.60-1.15%0NaN
Oct 29, 20268.708.808.708.708.70+2.96%0NaN
Oct 28, 20268.458.458.458.458.45-1.17%0NaN
Oct 27, 20268.458.558.458.558.55+0.00%0NaN
Oct 26, 20268.508.558.508.558.55+2.40%0NaN
Oct 23, 20268.358.358.358.358.35-4.57%0NaN
Oct 22, 20268.758.758.758.758.75-2.78%0NaN
Oct 21, 20268.809.008.809.009.00+1.69%0NaN
Oct 20, 20268.908.908.858.858.85-1.12%0NaN
Oct 19, 20268.758.958.758.958.95+1.13%0NaN
Oct 16, 20268.858.858.858.858.85+0.57%0NaN
Oct 15, 20268.708.808.708.808.80-4.35%0NaN
Oct 14, 20269.209.209.209.209.20+0.00%0NaN
Oct 13, 20269.159.209.159.209.20+0.00%0NaN
Oct 12, 20269.209.209.209.209.20-0.54%0NaN
Oct 09, 20269.259.259.259.259.25+1.65%0NaN
Oct 08, 20269.109.109.109.109.10+0.00%0NaN
Oct 07, 20269.359.359.109.109.10-3.19%0NaN
Oct 06, 20269.109.409.109.409.40+5.03%0NaN
Oct 05, 20268.958.958.958.958.95-0.56%0NaN
Oct 02, 20269.109.109.009.009.00-1.10%0NaN
Oct 01, 20268.309.108.309.109.10+10.98%0NaN
Sep 30, 20268.208.208.208.208.20-0.61%0NaN
Sep 29, 20268.258.258.258.258.25-1.20%0NaN
Sep 28, 20268.358.358.358.358.35-1.76%0NaN
Sep 25, 20268.408.508.408.508.50+0.59%0NaN
Sep 24, 20268.358.458.358.458.45+0.00%0NaN
Sep 23, 20268.558.558.458.458.45-1.74%0NaN
Sep 22, 20268.558.608.558.608.60-0.58%0NaN
Sep 21, 20268.458.658.458.658.65+2.98%0NaN
Sep 18, 20268.508.508.408.408.40-1.18%0NaN
Sep 17, 20268.508.508.508.508.50+1.19%0NaN
Sep 16, 20268.408.408.408.408.40-1.75%0NaN
Sep 15, 20268.458.558.458.558.55-0.58%0NaN
Sep 14, 20268.958.958.608.608.60-1.71%0NaN
Sep 11, 20268.758.758.758.758.75-2.78%0NaN
Sep 10, 20269.009.009.009.009.00-1.10%0NaN
Sep 09, 20269.109.109.109.109.10-1.09%0NaN
Sep 08, 20268.859.208.859.209.20+2.22%0NaN
Sep 07, 20269.009.009.009.009.00+1.69%0NaN
Sep 04, 20268.858.858.858.858.85-0.56%0NaN
Sep 03, 20268.908.908.908.908.90-1.11%0NaN
Sep 02, 20269.009.009.009.009.00-1.10%0NaN
Sep 01, 20269.109.109.109.109.10+0.00%0NaN
Aug 31, 20269.109.109.109.109.10-0.55%0NaN
Aug 28, 20269.159.159.159.159.15+1.67%0NaN
Aug 27, 20269.009.009.009.009.00+0.00%0NaN
Aug 26, 20269.009.009.009.009.00+0.56%0NaN
Aug 25, 20268.958.958.958.958.95-3.24%0NaN
Aug 24, 20269.259.259.259.259.25-1.07%0NaN