tiprankstipranks
Matrix Service Company (DE:MX2)
FRANKFURT:MX2
Germany Market
MX2
Matrix Service Company
RESEARCH TOOLSreports

Matrix Service Company (MX2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
8.90
9.20
8.90
8.90
8.90
0.00%
0
-
Sep 03, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
-
Sep 02, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
0
-
Sep 01, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
-
Aug 31, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
-
Aug 28, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
-
Aug 27, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
-
Aug 26, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
-
Aug 25, 2026
8.95
8.95
8.95
8.95
8.95
-3.24%
0
-
Aug 24, 2026
9.25
9.25
9.25
9.25
9.25
-1.07%
0
-
Aug 21, 2026
9.35
9.35
9.35
9.35
9.35
-2.09%
0
-
Aug 20, 2026
9.55
9.55
9.55
9.55
9.55
-2.55%
0
-
Aug 19, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
-
Aug 18, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
-
Aug 14, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
-
Aug 13, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Aug 12, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
0
-
Aug 11, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
-
Aug 10, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
-
Aug 07, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
0
-
Aug 06, 2026
9.80
9.80
9.80
9.80
9.80
-5.77%
0
-
Aug 05, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
-
Aug 04, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Aug 03, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Jul 31, 2026
9.70
9.70
9.70
9.70
9.70
+2.65%
0
0.00
Jul 30, 2026
9.45
9.45
9.45
9.45
9.45
-4.55%
0
0.00
Jul 29, 2026
9.90
9.90
9.90
9.90
9.90
-6.60%
0
0.00
Jul 28, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Jul 27, 2026
10.70
10.70
10.70
10.70
10.70
-3.60%
0
0.00
Jul 24, 2026
11.10
11.10
11.10
11.10
11.10
+3.74%
0
0.00
Jul 23, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 22, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Jul 21, 2026
10.40
10.50
10.40
10.50
10.50
+0.96%
0
0.00
Jul 20, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jul 17, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Jul 16, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 15, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jul 14, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Jul 13, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Jul 10, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jul 09, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jul 08, 2026
10.70
10.70
10.70
10.70
10.70
-4.46%
0
0.00
Jul 07, 2026
11.20
11.20
11.20
11.20
11.20
+3.70%
0
0.00
Jul 06, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 03, 2026
10.80
10.80
10.80
10.80
10.80
-6.09%
0
0.00
Jul 02, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Jul 01, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jun 30, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Jun 29, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Rows:
50