TipRanks
Go Ultimate55% OFF

Amex Gold Mining Inc (MX00) Historical Prices

DE:MX00 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.262.262.202.202.20-6.79%1,5002.02
Oct 29, 20262.362.362.362.362.36+1.51%00.00
Oct 28, 20262.322.322.322.322.32-0.43%00.00
Oct 27, 20262.332.332.332.332.33-3.92%00.00
Oct 26, 20262.332.432.332.432.43+4.75%1,0001.36
Oct 23, 20262.322.322.322.322.32-2.32%00.00
Oct 22, 20262.372.372.372.372.37+0.85%00.00
Oct 21, 20262.352.352.352.352.35-0.84%00.00
Oct 20, 20262.372.372.372.372.37-2.07%00.00
Oct 19, 20262.362.422.362.422.42+3.86%3000.41
Oct 16, 20262.292.332.292.332.33+5.19%2000.27
Oct 15, 20262.222.222.222.222.22-4.73%00.00
Oct 14, 20262.372.372.332.332.33-3.73%3,0003.94
Oct 13, 20262.422.422.422.422.42+0.21%00.00
Oct 12, 20262.412.412.412.412.41-1.23%00.00
Oct 09, 20262.442.442.442.442.44-1.21%00.00
Oct 08, 20262.472.472.472.472.47-1.40%00.00
Oct 07, 20262.512.512.512.512.51-0.60%00.00
Oct 06, 20262.452.522.452.522.52-0.59%4,0005.22
Oct 05, 20262.562.562.542.542.54+0.40%8001.06
Oct 02, 20262.472.532.472.532.53+0.60%1,6002.16
Oct 01, 20262.512.512.512.512.51-4.02%00.00
Sep 30, 20262.552.622.552.622.62+2.95%2,0002.82
Sep 29, 20262.542.542.542.542.54-2.68%00.00
Sep 28, 20262.632.632.612.612.61+1.16%2,8004.21
Sep 25, 20262.582.582.582.582.58-2.82%00.00
Sep 24, 20262.672.672.592.662.66-3.98%8001.23
Sep 23, 20262.772.802.772.772.77+4.34%2,0003.23
Sep 22, 20262.652.652.652.652.65+0.76%00.00
Sep 21, 20262.692.692.632.632.63-2.95%5000.80
Sep 18, 20262.692.712.692.712.71-0.91%2,0003.10
Sep 17, 20262.742.742.742.742.74+0.55%00.00
Sep 16, 20262.722.722.722.722.72-3.20%00.00
Sep 15, 20262.762.812.762.812.81+3.50%5000.79
Sep 14, 20262.802.802.722.722.72-5.73%1,0001.61
Sep 11, 20262.822.882.822.882.88+2.31%1,0001.65
Sep 10, 20262.812.912.812.822.82+1.26%2,3233.89
Sep 09, 20262.782.782.782.782.78+2.02%00.00
Sep 08, 20262.732.732.732.732.73-1.27%00.00
Sep 07, 20262.722.762.722.762.76+1.66%1000.16
Sep 04, 20262.722.722.722.722.72-3.21%00.00
Sep 03, 20262.632.812.632.812.81+9.78%2,0003.45
Sep 02, 20262.562.562.562.562.56-2.29%00.00
Sep 01, 20262.692.692.622.622.62-4.91%1,0001.77
Aug 31, 20262.762.762.752.752.75-0.90%12,67734.44
Aug 28, 20262.782.782.782.782.78+1.09%00.00
Aug 27, 20262.752.752.752.752.75+0.00%00.00
Aug 26, 20262.822.822.752.752.75-2.14%3060.84
Aug 25, 20262.812.812.812.812.81-0.53%00.00
Aug 24, 20262.772.822.772.822.82+3.49%1,4003.76