tiprankstipranks
Amex Gold Mining Inc (DE:MX00)
FRANKFURT:MX00
Germany Market
MX00
Amex Gold Mining Inc
RESEARCH TOOLSreports

Amex Gold Mining Inc (MX00) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.82
2.88
2.82
2.88
2.88
+2.31%
1,000
1.65
Sep 10, 2026
2.81
2.91
2.81
2.82
2.82
+1.26%
2,323
3.89
Sep 09, 2026
2.78
2.78
2.78
2.78
2.78
+2.02%
0
0.00
Sep 08, 2026
2.73
2.73
2.73
2.73
2.73
-1.27%
0
0.00
Sep 07, 2026
2.72
2.76
2.72
2.76
2.76
+1.66%
100
0.16
Sep 04, 2026
2.72
2.72
2.72
2.72
2.72
-3.21%
0
0.00
Sep 03, 2026
2.63
2.81
2.63
2.81
2.81
+9.78%
2,000
3.45
Sep 02, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Sep 01, 2026
2.69
2.69
2.62
2.62
2.62
-4.91%
1,000
1.77
Aug 31, 2026
2.76
2.76
2.75
2.75
2.75
-0.90%
12,677
34.44
Aug 28, 2026
2.78
2.78
2.78
2.78
2.78
+1.09%
0
0.00
Aug 27, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Aug 26, 2026
2.82
2.82
2.75
2.75
2.75
-2.14%
306
0.84
Aug 25, 2026
2.81
2.81
2.81
2.81
2.81
-0.53%
0
0.00
Aug 24, 2026
2.77
2.82
2.77
2.82
2.82
+3.49%
1,400
3.76
Aug 21, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Aug 20, 2026
2.73
2.73
2.73
2.73
2.73
+4.21%
0
0.00
Aug 19, 2026
2.62
2.62
2.62
2.62
2.62
-6.61%
0
0.00
Aug 18, 2026
2.80
2.80
2.80
2.80
2.80
+4.28%
0
0.00
Aug 17, 2026
2.69
2.69
2.69
2.69
2.69
-1.65%
0
0.00
Aug 14, 2026
2.73
2.73
2.73
2.73
2.73
-0.18%
0
0.00
Aug 13, 2026
2.74
2.74
2.74
2.74
2.74
+1.86%
0
0.00
Aug 12, 2026
2.69
2.69
2.69
2.69
2.69
-1.65%
0
0.00
Aug 11, 2026
2.73
2.73
2.73
2.73
2.73
+1.87%
0
0.00
Aug 10, 2026
2.68
2.68
2.68
2.68
2.68
+1.90%
0
0.00
Aug 07, 2026
2.63
2.63
2.63
2.63
2.63
+1.94%
0
0.00
Aug 06, 2026
2.58
2.58
2.58
2.58
2.58
-1.34%
0
0.00
Aug 05, 2026
2.50
2.62
2.50
2.62
2.62
+6.52%
2,500
6.12
Aug 04, 2026
2.35
2.46
2.35
2.46
2.46
+5.14%
1,000
2.55
Aug 03, 2026
2.34
2.34
2.34
2.34
2.34
-4.50%
0
0.00
Jul 31, 2026
2.45
2.45
2.45
2.45
2.45
+7.24%
0
0.00
Jul 30, 2026
2.28
2.28
2.28
2.28
2.28
-1.30%
0
0.00
Jul 29, 2026
2.31
2.31
2.31
2.31
2.31
-0.65%
483
1.11
Jul 28, 2026
2.33
2.33
2.33
2.33
2.33
+1.97%
0
0.00
Jul 27, 2026
2.28
2.28
2.28
2.28
2.28
-4.40%
0
0.00
Jul 24, 2026
2.35
2.39
2.35
2.39
2.39
-2.85%
114
0.18
Jul 23, 2026
2.46
2.46
2.46
2.46
2.46
+4.69%
0
0.00
Jul 22, 2026
2.35
2.35
2.35
2.35
2.35
-3.50%
0
0.00
Jul 21, 2026
2.28
2.43
2.28
2.43
2.43
+11.47%
44
0.05
Jul 20, 2026
2.19
2.19
2.18
2.18
2.18
-5.01%
2,500
3.02
Jul 17, 2026
2.22
2.30
2.22
2.30
2.30
-2.96%
2,500
3.03
Jul 16, 2026
2.41
2.41
2.37
2.37
2.37
-6.89%
600
0.74
Jul 15, 2026
2.54
2.54
2.54
2.54
2.54
+2.01%
0
0.00
Jul 14, 2026
2.44
2.49
2.44
2.49
2.49
-3.49%
520
0.64
Jul 13, 2026
2.58
2.58
2.58
2.58
2.58
-5.49%
0
0.00
Jul 10, 2026
2.66
2.73
2.66
2.73
2.73
+10.75%
3,200
3.28
Jul 09, 2026
2.47
2.47
2.47
2.47
2.47
-2.61%
0
0.00
Jul 08, 2026
2.53
2.53
2.53
2.53
2.53
-9.25%
0
0.00
Jul 07, 2026
2.69
2.79
2.69
2.79
2.79
+6.05%
800
0.77
Jul 06, 2026
2.63
2.72
2.63
2.63
2.63
0.00%
0
0.00
Rows:
50