TipRanks
Go Ultimate55% OFF

Mohawk (MWK) Historical Prices

DE:MWK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026116.75123.15116.75123.15123.15+7.88%5215.75
Oct 29, 2026113.30114.15113.05114.15114.15+0.88%185.97
Oct 28, 2026112.10113.75112.10113.15113.15+1.71%9968.54
Oct 27, 2026110.15111.25110.15111.25111.25+0.72%00.00
Oct 26, 2026111.65112.05110.45110.45110.45-0.72%00.00
Oct 23, 2026114.65114.65111.25111.25111.25+0.36%00.00
Oct 22, 2026104.35110.85104.35110.85110.85+5.27%00.00
Oct 21, 2026106.15106.15105.30105.30105.30+0.10%00.00
Oct 20, 2026103.30105.20103.30105.20105.20-1.45%00.00
Oct 19, 2026108.30108.30106.75106.75106.75-3.31%00.00
Oct 16, 2026110.35110.40110.35110.40110.40-0.76%00.00
Oct 15, 2026107.05111.25107.05111.25111.25+4.36%00.00
Oct 14, 2026107.00107.35106.60106.60106.60+0.76%00.00
Oct 13, 2026105.65105.90105.65105.80105.80+0.00%00.00
Oct 12, 2026105.50105.80105.50105.80105.80-0.24%00.00
Oct 09, 2026107.40107.70106.05106.05106.05+1.63%00.00
Oct 08, 2026106.15106.15104.25104.35104.35-1.28%00.00
Oct 07, 2026110.35110.35105.70105.70105.70-5.58%1814.92
Oct 06, 2026111.55111.95111.20111.95111.95-0.22%00.00
Oct 05, 2026112.85113.05112.20112.20112.20-1.01%00.00
Oct 02, 2026112.15113.35112.15113.35113.35+3.85%00.00
Oct 01, 2026110.60110.80109.15109.15109.15-0.37%00.00
Sep 30, 2026109.95110.10109.55109.55109.55-0.36%00.00
Sep 29, 2026108.80110.05108.80109.95109.95+1.29%00.00
Sep 28, 2026108.25109.20108.25108.55108.55+1.07%00.00
Sep 25, 2026104.95107.40104.95107.40107.40+4.12%3245.82
Sep 24, 2026105.05105.05103.15103.15103.15-3.15%00.00
Sep 23, 2026106.15106.50106.05106.50106.50+0.57%00.00
Sep 22, 2026101.65105.90101.65105.90105.90+1.73%00.00
Sep 21, 2026110.80110.80104.10104.10104.10-5.66%00.00
Sep 18, 2026113.15113.15110.35110.35110.35-1.74%00.00
Sep 17, 2026115.00115.00112.05112.30112.30-0.04%00.00
Sep 16, 2026113.60113.60112.35112.35112.35+0.99%00.00
Sep 15, 2026111.80112.15111.25111.25111.25+0.63%00.00
Sep 14, 2026108.85110.55108.85110.55110.55+0.09%00.00
Sep 11, 2026107.50110.45105.30110.45110.45+3.42%00.00
Sep 10, 2026110.30110.35106.80106.80106.80-3.87%00.00
Sep 09, 2026111.55111.55109.45111.10111.10-1.33%00.00
Sep 08, 2026114.15114.40112.60112.60112.60-1.87%00.00
Sep 07, 2026115.05115.05114.75114.75114.75+2.23%00.00
Sep 04, 2026112.25112.25112.25112.25112.25+1.68%102.92
Sep 03, 2026110.40110.40110.40110.40110.40-0.36%00.00
Sep 02, 2026110.80110.80110.80110.80110.80+1.28%00.00
Sep 01, 2026109.40109.40109.40109.40109.40-1.66%00.00
Aug 31, 2026111.25111.25111.25111.25111.25-0.04%00.00
Aug 28, 2026111.30111.30111.30111.30111.30-1.59%00.00
Aug 27, 2026113.10113.10113.10113.10113.10-1.35%00.00
Aug 26, 2026114.10114.65114.10114.65114.65-0.26%10.29
Aug 25, 2026115.00115.00114.95114.95114.95-1.29%3010.22
Aug 24, 2026116.45116.45116.45116.45116.45-0.26%00.00