Naked Wines plc (MWJ) Historical Prices

2 Followers

Time Period

Events

DE:MWJ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Nov 09, 2026	0.78	0.78	0.78	0.78	0.78	+0.51%	0	0.00
Nov 06, 2026	0.72	0.78	0.72	0.78	0.78	+6.27%	0	0.00
Nov 05, 2026	0.73	0.73	0.73	0.73	0.73	+4.86%	0	0.00
Nov 04, 2026	0.70	0.70	0.70	0.70	0.70	+6.06%	0	0.00
Nov 03, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	0	0.00
Nov 02, 2026	0.65	0.66	0.65	0.66	0.66	+1.23%	0	0.00
Oct 30, 2026	0.68	0.68	0.65	0.65	0.65	-4.68%	0	0.00
Oct 29, 2026	0.68	0.68	0.68	0.68	0.68	-5.52%	0	0.00
Oct 28, 2026	0.68	0.76	0.68	0.72	0.72	+8.38%	256,204	12416.04
Oct 27, 2026	0.67	0.67	0.67	0.67	0.67	-5.65%	0	0.00
Oct 26, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Oct 23, 2026	0.69	0.71	0.69	0.71	0.71	+5.67%	0	0.00
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	+1.21%	0	0.00
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	-2.07%	0	0.00
Oct 20, 2026	0.68	0.68	0.68	0.68	0.68	0.00%	0	0.00
Oct 19, 2026	0.68	0.68	0.68	0.68	0.68	-1.17%	0	0.00
Oct 16, 2026	0.69	0.69	0.68	0.68	0.68	+0.29%	0	0.00
Oct 15, 2026	0.68	0.68	0.68	0.68	0.68	+0.29%	0	0.00
Oct 14, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	0	0.00
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 12, 2026	0.71	0.71	0.69	0.69	0.69	+1.17%	0	0.00
Oct 09, 2026	0.68	0.68	0.68	0.68	0.68	-0.87%	0	0.00
Oct 08, 2026	0.69	0.69	0.69	0.69	0.69	+1.18%	0	0.00
Oct 07, 2026	0.68	0.68	0.68	0.68	0.68	-1.16%	0	0.00
Oct 06, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 05, 2026	0.70	0.70	0.69	0.69	0.69	-0.86%	0	0.00
Oct 02, 2026	0.72	0.72	0.69	0.69	0.69	-3.07%	0	0.00
Oct 01, 2026	0.72	0.72	0.72	0.72	0.72	+2.29%	0	0.00
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	0	0.00
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	0	0.00
Sep 28, 2026	0.71	0.71	0.70	0.70	0.70	-1.40%	0	0.00
Sep 25, 2026	0.72	0.72	0.71	0.71	0.71	-0.84%	0	0.00
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	0	0.00
Sep 23, 2026	0.74	0.74	0.71	0.72	0.72	-2.17%	1,300	Infinity
Sep 22, 2026	0.72	0.74	0.72	0.74	0.74	+1.66%	0	NaN
Sep 21, 2026	0.75	0.75	0.72	0.72	0.72	-3.47%	0	NaN
Sep 18, 2026	0.74	0.75	0.74	0.75	0.75	+0.81%	0	NaN
Sep 17, 2026	0.73	0.74	0.73	0.74	0.74	+2.20%	0	NaN
Sep 16, 2026	0.74	0.74	0.73	0.73	0.73	-1.89%	0	NaN
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	NaN
Sep 14, 2026	0.72	0.74	0.72	0.74	0.74	+3.34%	0	NaN
Sep 11, 2026	0.74	0.74	0.72	0.72	0.72	-2.71%	0	NaN
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.81%	0	NaN
Sep 09, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	NaN
Sep 08, 2026	0.74	0.74	0.74	0.74	0.74	+1.09%	0	NaN
Sep 07, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	0	NaN
Sep 04, 2026	0.77	0.77	0.74	0.74	0.74	-4.64%	0	NaN
Sep 03, 2026	0.78	0.78	0.78	0.78	0.78	+1.57%	0	NaN
Sep 02, 2026	0.76	0.76	0.76	0.76	0.76	+1.60%	0	NaN

Naked Wines plc historical prices

Naked Wines plc (MWJ) Historical Prices

Become an Expert with TipRanks Premium