tiprankstipranks
Naked Wines plc (DE:MWJ)
FRANKFURT:MWJ
Germany Market
MWJ
Naked Wines plc
RESEARCH TOOLSreports

Naked Wines plc (MWJ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.72
0.74
0.72
0.74
0.74
+3.34%
0
-
Sep 11, 2026
0.74
0.74
0.72
0.72
0.72
-2.71%
0
-
Sep 10, 2026
0.74
0.74
0.74
0.74
0.74
-0.81%
0
-
Sep 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
-
Sep 08, 2026
0.74
0.74
0.74
0.74
0.74
+1.09%
0
-
Sep 07, 2026
0.74
0.74
0.74
0.74
0.74
-0.54%
0
-
Sep 04, 2026
0.77
0.77
0.74
0.74
0.74
-4.64%
0
-
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
+1.57%
0
-
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
+1.60%
0
-
Sep 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
-
Aug 28, 2026
0.74
0.75
0.74
0.75
0.75
+2.45%
0
-
Aug 27, 2026
0.74
0.74
0.74
0.74
0.74
-4.17%
0
-
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
-2.29%
0
-
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
+2.08%
0
-
Aug 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 21, 2026
0.78
0.78
0.77
0.77
0.77
-1.53%
0
-
Aug 20, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
-
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
-1.26%
0
-
Aug 18, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 17, 2026
0.80
0.80
0.79
0.79
0.79
-1.24%
0
-
Aug 14, 2026
0.81
0.81
0.80
0.80
0.80
+2.55%
0
-
Aug 13, 2026
0.78
0.78
0.78
0.78
0.78
-3.45%
0
-
Aug 12, 2026
0.81
0.81
0.81
0.81
0.81
+0.74%
0
-
Aug 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Aug 10, 2026
0.82
0.82
0.81
0.81
0.81
-3.59%
0
-
Aug 07, 2026
0.84
0.84
0.84
0.84
0.84
+2.70%
0
-
Aug 06, 2026
0.81
0.81
0.81
0.81
0.81
-1.93%
0
-
Aug 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Aug 04, 2026
0.82
0.83
0.82
0.83
0.83
+2.98%
0
-
Aug 03, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
-
Jul 31, 2026
0.80
0.81
0.80
0.81
0.81
-1.22%
0
-
Jul 30, 2026
0.82
0.82
0.82
0.82
0.82
-2.15%
0
-
Jul 29, 2026
0.84
0.84
0.84
0.84
0.84
+2.45%
0
-
Jul 28, 2026
0.82
0.82
0.82
0.82
0.82
-3.55%
0
-
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
+0.71%
0
-
Jul 24, 2026
0.83
0.84
0.83
0.84
0.84
+1.45%
0
-
Jul 23, 2026
0.83
0.83
0.83
0.83
0.83
-0.72%
0
-
Jul 22, 2026
0.83
0.83
0.83
0.83
0.83
+0.24%
0
-
Jul 21, 2026
0.83
0.83
0.83
0.83
0.83
+3.48%
0
-
Jul 20, 2026
0.80
0.80
0.80
0.80
0.80
+1.77%
0
-
Jul 17, 2026
0.82
0.82
0.79
0.79
0.79
-5.05%
0
-
Jul 16, 2026
0.83
0.83
0.83
0.83
0.83
+0.48%
0
-
Jul 15, 2026
0.83
0.83
0.83
0.83
0.83
+7.25%
0
-
Jul 14, 2026
0.77
0.77
0.77
0.77
0.77
-3.98%
0
-
Jul 13, 2026
0.79
0.80
0.79
0.80
0.80
+2.29%
0
-
Jul 10, 2026
0.81
0.81
0.79
0.79
0.79
-2.48%
0
-
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
+0.75%
0
-
Jul 08, 2026
0.79
0.80
0.79
0.80
0.80
+2.56%
0
-
Jul 07, 2026
0.78
0.78
0.78
0.78
0.78
-5.57%
0
-
Rows:
50