Education
About Us
Working with TipRanks
Follow Us
Marketaxess (DE:MWI)
:MWI
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
190.00
190.00
190.00
190.00
190.00
+0.34%
0
0.00
May 26, 2025
189.35
189.35
189.35
189.35
189.35
+0.34%
0
0.00
May 23, 2025
188.70
188.70
188.70
188.70
188.70
-1.46%
0
0.00
May 22, 2025
191.50
191.50
191.50
191.50
191.50
-1.08%
0
0.00
May 21, 2025
193.60
193.60
193.60
193.60
193.60
+1.11%
0
0.00
May 20, 2025
192.15
192.15
192.15
192.15
191.48
+1.59%
0
0.00
May 19, 2025
189.80
189.80
189.80
189.80
189.14
+1.34%
0
0.00
May 16, 2025
187.95
187.95
187.95
187.95
187.29
+1.57%
0
0.00
May 15, 2025
185.70
185.70
185.70
185.70
185.05
-0.98%
0
0.00
May 14, 2025
188.20
188.20
188.20
188.20
187.54
-2.40%
0
0.00
May 13, 2025
193.50
193.50
193.50
193.50
192.83
-6.15%
0
0.00
May 12, 2025
206.90
206.90
206.90
206.90
206.18
+4.33%
0
0.00
May 09, 2025
199.00
199.00
199.00
199.00
198.31
-0.15%
0
0.00
May 08, 2025
200.00
200.00
200.00
200.00
199.30
+0.68%
0
0.00
May 07, 2025
199.35
199.35
199.35
199.35
198.65
+1.29%
0
0.00
May 06, 2025
197.50
197.50
197.50
197.50
196.81
+1.09%
0
0.00
May 05, 2025
196.05
196.05
196.05
196.05
195.37
+0.43%
0
0.00
May 02, 2025
195.90
195.90
195.90
195.90
195.22
+2.31%
0
0.00
Apr 30, 2025
192.15
192.15
192.15
192.15
191.48
+1.70%
0
0.00
Apr 29, 2025
189.60
189.60
189.60
189.60
188.94
-0.12%
0
0.00
Apr 28, 2025
190.50
190.50
190.50
190.50
189.84
+0.32%
0
0.00
Apr 25, 2025
190.55
190.55
190.55
190.55
189.89
+1.07%
0
0.00
Apr 24, 2025
189.20
189.20
189.20
189.20
188.54
-2.46%
0
0.00
Apr 23, 2025
194.65
194.65
194.65
194.65
193.97
+2.54%
0
0.00
Apr 22, 2025
190.50
190.50
190.50
190.50
189.84
-1.74%
0
0.00
Apr 17, 2025
194.55
194.55
194.55
194.55
193.87
+1.21%
0
0.00
Apr 16, 2025
192.90
192.90
192.90
192.90
192.23
+0.12%
0
0.00
Apr 15, 2025
193.35
193.35
193.35
193.35
192.68
+0.32%
0
0.00
Apr 14, 2025
193.40
193.40
193.40
193.40
192.73
+4.88%
0
0.00
Apr 11, 2025
185.05
185.05
185.05
185.05
184.40
+1.84%
0
0.00
Apr 10, 2025
182.35
182.35
182.35
182.35
181.71
+0.43%
0
0.00
Apr 09, 2025
182.20
182.20
182.20
182.20
181.56
-2.95%
0
0.00
Apr 08, 2025
188.40
188.40
188.40
188.40
187.74
-1.74%
0
0.00
Apr 07, 2025
192.40
192.40
192.40
192.40
191.73
+0.38%
10
7.78
Apr 04, 2025
192.35
192.35
192.35
192.35
191.68
+3.53%
0
0.00
Apr 03, 2025
186.45
186.45
186.45
186.45
185.80
-5.24%
0
0.00
Apr 02, 2025
197.45
197.45
197.45
197.45
196.76
+0.40%
0
0.00
Apr 01, 2025
197.35
197.35
197.35
197.35
196.66
+0.55%
0
0.00
Mar 31, 2025
196.95
196.95
196.95
196.95
196.26
-1.18%
0
0.00
Mar 28, 2025
200.30
200.30
200.00
200.00
199.30
+1.85%
3
2.42
Mar 27, 2025
197.05
197.05
197.05
197.05
196.36
+1.25%
0
0.00
Mar 26, 2025
195.30
195.30
195.30
195.30
194.62
+1.21%
0
0.00
Mar 25, 2025
193.65
193.65
193.65
193.65
192.97
-2.03%
0
0.00
Mar 24, 2025
198.35
198.35
198.35
198.35
197.66
+0.22%
0
0.00
Mar 21, 2025
198.60
198.60
198.60
198.60
197.91
+1.24%
0
0.00
Mar 20, 2025
196.85
196.85
196.85
196.85
196.16
+0.43%
0
0.00
Mar 19, 2025
196.70
196.70
196.70
196.70
196.01
+0.55%
0
0.00
Mar 18, 2025
196.30
196.30
196.30
196.30
195.62
+0.92%
0
0.00
Mar 17, 2025
192.20
195.20
192.20
195.20
194.52
+1.07%
4
3.19
Mar 14, 2025
193.80
193.80
193.80
193.80
193.12
+3.69%
0
0.00
Rows: