Mentari Therapeutics(DE:MWG0)
€14.300.00 (0.00%)
DE:MWG0
Mentari Therapeutics historical prices
€14.30
At close:0.00 (0.00%)
Mentari Therapeutics (MWG0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | 0 | 0.00 |
| Nov 04, 2026 | 14.50 | 14.60 | 14.30 | 14.60 | 14.60 | +2.10% | 0 | 0.00 |
| Nov 03, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | +5.15% | 0 | 0.00 |
| Nov 02, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | -2.86% | 0 | 0.00 |
| Oct 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +2.19% | 0 | 0.00 |
| Oct 29, 2026 | 13.90 | 13.90 | 13.60 | 13.70 | 13.70 | -0.72% | 0 | 0.00 |
| Oct 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +1.47% | 0 | 0.00 |
| Oct 27, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | +7.09% | 0 | 0.00 |
| Oct 26, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | +11.40% | 0 | 0.00 |
| Oct 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 0 | 0.00 |
| Oct 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +3.56% | 0 | 0.00 |
| Oct 21, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 11.70 | 11.70 | 11.20 | 11.20 | 11.20 | -2.61% | 0 | 0.00 |
| Oct 19, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | +1.77% | 0 | 0.00 |
| Oct 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 85 | 765.00 |
| Oct 15, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -0.88% | 0 | 0.00 |
| Oct 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 0 | 0.00 |
| Oct 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +0.87% | 0 | 0.00 |
| Oct 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +2.65% | 0 | 0.00 |
| Oct 09, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 0 | 0.00 |
| Oct 08, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | +2.70% | 0 | 0.00 |
| Oct 06, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -2.63% | 0 | 0.00 |
| Oct 05, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +2.70% | 0 | 0.00 |
| Oct 02, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -0.89% | 0 | 0.00 |
| Oct 01, 2026 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | -3.44% | 0 | 0.00 |
| Sep 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +0.86% | 0 | 0.00 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.85% | 0 | 0.00 |
| Sep 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +0.86% | 0 | 0.00 |
| Sep 25, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.85% | 0 | 0.00 |
| Sep 23, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | +1.75% | 0 | 0.00 |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.88% | 0 | 0.00 |
| Sep 18, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -2.58% | 0 | 0.00 |
| Sep 17, 2026 | 10.70 | 11.60 | 10.70 | 11.60 | 11.60 | +9.43% | 0 | 0.00 |
| Sep 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -0.94% | 0 | 0.00 |
| Sep 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 0 | 0.00 |
| Sep 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -4.42% | 0 | 0.00 |
| Sep 08, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 0 | 0.00 |
| Sep 07, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +4.59% | 0 | 0.00 |
| Sep 04, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 0 | 0.00 |
| Sep 03, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +1.83% | 0 | 0.00 |
| Sep 02, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 0 | 0.00 |
