tiprankstipranks
Meidensha Corporation (DE:MW7)
FRANKFURT:MW7
Germany Market
MW7
Meidensha Corporation
RESEARCH TOOLSreports

Meidensha Corporation (MW7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
57.00
57.00
57.00
57.00
57.00
-4.20%
0
0.00
Sep 10, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Sep 09, 2026
60.00
60.00
60.00
60.00
60.00
+2.56%
0
0.00
Sep 08, 2026
58.50
58.50
58.50
58.50
58.50
-4.10%
0
0.00
Sep 07, 2026
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Sep 04, 2026
59.50
59.50
59.50
59.50
59.50
+3.48%
0
0.00
Sep 03, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Sep 02, 2026
57.50
57.50
57.50
57.50
57.50
-5.74%
0
0.00
Sep 01, 2026
61.00
61.00
61.00
61.00
61.00
-4.69%
0
0.00
Aug 31, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
0
0.00
Aug 28, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
0
0.00
Aug 27, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Aug 26, 2026
63.50
63.50
63.50
63.50
63.50
+2.42%
0
0.00
Aug 25, 2026
62.00
62.00
62.00
62.00
62.00
-3.13%
0
0.00
Aug 24, 2026
62.50
64.00
62.50
64.00
64.00
+4.07%
15
0.69
Aug 21, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
0.00
Aug 20, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
29
1.36
Aug 19, 2026
61.00
61.00
61.00
61.00
61.00
-6.15%
0
0.00
Aug 18, 2026
65.50
65.50
65.00
65.00
65.00
-4.41%
70
3.47
Aug 17, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Aug 14, 2026
67.00
67.50
67.00
67.50
67.50
+4.65%
50
2.58
Aug 13, 2026
64.50
64.50
64.50
64.50
64.50
+4.88%
75
4.12
Aug 12, 2026
61.00
61.50
61.00
61.50
61.50
+6.03%
130
8.06
Aug 11, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Aug 10, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Aug 07, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Aug 06, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Aug 05, 2026
62.00
62.00
62.00
62.00
62.00
+5.98%
0
0.00
Aug 04, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Aug 03, 2026
57.50
57.50
55.00
57.50
57.50
+5.50%
500
21.56
Jul 31, 2026
50.50
54.50
50.50
54.50
54.50
+15.47%
40
1.55
Jul 30, 2026
44.40
47.20
44.40
47.20
47.20
+7.27%
16
0.61
Jul 29, 2026
42.60
44.00
42.60
44.00
44.00
-1.79%
20
0.78
Jul 28, 2026
44.80
44.80
44.80
44.80
44.80
-7.05%
0
0.00
Jul 27, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Jul 24, 2026
48.20
48.20
48.20
48.20
48.20
-0.41%
0
0.00
Jul 23, 2026
48.40
48.40
48.40
48.40
48.40
-0.41%
0
0.00
Jul 22, 2026
48.60
48.60
48.60
48.60
48.60
+3.40%
0
0.00
Jul 21, 2026
47.00
47.00
47.00
47.00
47.00
+2.62%
0
0.00
Jul 20, 2026
45.80
45.80
45.80
45.80
45.80
+1.78%
0
0.00
Jul 17, 2026
45.00
45.00
45.00
45.00
45.00
-5.06%
0
0.00
Jul 16, 2026
47.40
47.40
47.40
47.40
47.40
-0.84%
0
0.00
Jul 15, 2026
48.80
48.80
47.80
47.80
47.80
+0.84%
41
1.55
Jul 14, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Jul 13, 2026
47.60
47.60
47.60
47.60
47.60
-2.86%
0
0.00
Jul 10, 2026
49.00
49.00
49.00
49.00
49.00
+0.82%
296
5.73
Jul 09, 2026
48.60
48.60
48.60
48.60
48.60
+0.83%
50
0.98
Jul 08, 2026
48.20
48.20
48.20
48.20
48.20
-3.60%
0
0.00
Jul 07, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
28
0.56
Jul 06, 2026
50.50
50.50
50.50
50.50
50.50
-3.81%
0
0.00
Rows:
50