TipRanks
Go Ultimate55% OFF

AKWEL SA (MW4) Historical Prices

DE:MW4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.206.206.206.206.20-2.52%0NaN
Oct 29, 20266.366.366.366.366.36+0.00%0NaN
Oct 28, 20266.366.366.366.366.36+1.92%0NaN
Oct 27, 20266.246.246.246.246.24+0.97%0NaN
Oct 26, 20266.186.186.186.186.18+1.64%0NaN
Oct 23, 20266.086.086.086.086.08+2.01%0NaN
Oct 22, 20265.965.965.965.965.96+0.34%0NaN
Oct 21, 20265.945.945.945.945.94-1.66%0NaN
Oct 20, 20266.046.046.046.046.04-1.31%0NaN
Oct 19, 20266.126.126.126.126.12-0.33%0NaN
Oct 16, 20266.146.146.146.146.14+0.33%0NaN
Oct 15, 20266.126.126.126.126.12-0.65%0NaN
Oct 14, 20266.166.166.166.166.16+0.00%0NaN
Oct 13, 20266.166.166.166.166.16-2.84%0NaN
Oct 12, 20266.346.346.346.346.34+0.00%0NaN
Oct 09, 20266.346.346.346.346.34+0.32%0NaN
Oct 08, 20266.326.326.326.326.32-1.56%0NaN
Oct 07, 20266.426.426.426.426.42+1.58%0NaN
Oct 06, 20266.326.326.326.326.32+2.27%0NaN
Oct 05, 20266.186.186.186.186.18-0.32%0NaN
Oct 02, 20266.206.206.206.206.20+1.31%0NaN
Oct 01, 20266.126.126.126.126.12-0.33%0NaN
Sep 30, 20266.146.146.146.146.14+0.00%0NaN
Sep 29, 20266.146.146.146.146.14+1.32%0NaN
Sep 28, 20266.066.066.066.066.06-3.81%0NaN
Sep 25, 20266.306.306.306.306.30+2.27%0NaN
Sep 24, 20266.166.166.166.166.16+0.98%0NaN
Sep 23, 20266.106.106.106.106.10+0.00%0NaN
Sep 22, 20266.106.106.106.106.10+0.99%0NaN
Sep 21, 20266.046.046.046.046.04+3.07%0NaN
Sep 18, 20265.865.865.865.865.86+1.74%0NaN
Sep 17, 20265.765.765.765.765.76+3.60%0NaN
Sep 16, 20265.565.565.565.565.56+1.46%0NaN
Sep 15, 20265.485.485.485.485.48-6.80%0NaN
Sep 14, 20265.885.885.885.885.88-1.01%0NaN
Sep 11, 20265.945.945.945.945.94-1.98%0NaN
Sep 10, 20266.066.066.066.066.06+0.33%0NaN
Sep 09, 20266.046.046.046.046.04-0.66%0NaN
Sep 08, 20266.086.086.086.086.08+0.00%0NaN
Sep 07, 20266.086.086.086.086.08-1.62%0NaN
Sep 04, 20266.186.186.186.186.18-0.32%0NaN
Sep 03, 20266.206.206.206.206.20-0.96%0NaN
Sep 02, 20266.266.266.266.266.26+0.97%0NaN
Sep 01, 20266.206.206.206.206.20-0.96%0NaN
Aug 31, 20266.266.266.266.266.26-2.19%0NaN
Aug 28, 20266.406.406.406.406.40+0.63%0NaN
Aug 27, 20266.366.366.366.366.36+0.95%00.00
Aug 26, 20266.306.306.306.306.30+0.00%00.00
Aug 25, 20266.306.306.306.306.30+0.64%00.00
Aug 24, 20266.266.266.266.266.26+0.64%00.00