tiprankstipranks
AKWEL SA (DE:MW4)
FRANKFURT:MW4
Germany Market
MW4
AKWEL SA
RESEARCH TOOLSreports

AKWEL SA (MW4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.94
5.94
5.94
5.94
5.94
-1.98%
0
-
Sep 10, 2026
6.06
6.06
6.06
6.06
6.06
+0.33%
0
-
Sep 09, 2026
6.04
6.04
6.04
6.04
6.04
-0.66%
0
-
Sep 08, 2026
6.08
6.08
6.08
6.08
6.08
0.00%
0
-
Sep 07, 2026
6.08
6.08
6.08
6.08
6.08
-1.62%
0
-
Sep 04, 2026
6.18
6.18
6.18
6.18
6.18
-0.32%
0
-
Sep 03, 2026
6.20
6.20
6.20
6.20
6.20
-0.96%
0
-
Sep 02, 2026
6.26
6.26
6.26
6.26
6.26
+0.97%
0
-
Sep 01, 2026
6.20
6.20
6.20
6.20
6.20
-0.96%
0
-
Aug 31, 2026
6.26
6.26
6.26
6.26
6.26
-2.19%
0
-
Aug 28, 2026
6.40
6.40
6.40
6.40
6.40
+0.63%
0
-
Aug 27, 2026
6.36
6.36
6.36
6.36
6.36
+0.95%
0
0.00
Aug 26, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Aug 25, 2026
6.30
6.30
6.30
6.30
6.30
+0.64%
0
0.00
Aug 24, 2026
6.26
6.26
6.26
6.26
6.26
+0.64%
0
0.00
Aug 21, 2026
6.22
6.22
6.22
6.22
6.22
+0.32%
0
0.00
Aug 20, 2026
6.20
6.20
6.20
6.20
6.20
-0.96%
0
0.00
Aug 19, 2026
6.26
6.26
6.26
6.26
6.26
-2.49%
0
0.00
Aug 18, 2026
6.42
6.42
6.42
6.42
6.42
-1.23%
0
0.00
Aug 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Aug 14, 2026
6.50
6.50
6.50
6.50
6.50
-1.22%
0
0.00
Aug 13, 2026
6.58
6.58
6.58
6.58
6.58
+0.61%
0
0.00
Aug 12, 2026
6.54
6.54
6.54
6.54
6.54
+3.15%
0
0.00
Aug 11, 2026
6.34
6.34
6.34
6.34
6.34
0.00%
0
0.00
Aug 10, 2026
6.34
6.34
6.34
6.34
6.34
-0.94%
0
0.00
Aug 07, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 06, 2026
6.40
6.40
6.40
6.40
6.40
-0.93%
0
0.00
Aug 05, 2026
6.46
6.46
6.46
6.46
6.46
+0.31%
0
0.00
Aug 04, 2026
6.44
6.44
6.44
6.44
6.44
+0.63%
0
0.00
Aug 03, 2026
6.40
6.40
6.40
6.40
6.40
+1.27%
0
0.00
Jul 31, 2026
6.32
6.32
6.32
6.32
6.32
+2.27%
0
0.00
Jul 30, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Jul 29, 2026
6.18
6.18
6.18
6.18
6.18
+1.31%
0
0.00
Jul 28, 2026
6.10
6.10
6.10
6.10
6.10
-1.93%
0
0.00
Jul 27, 2026
6.22
6.22
6.22
6.22
6.22
-4.60%
0
0.00
Jul 24, 2026
6.52
6.52
6.52
6.52
6.52
+0.31%
0
0.00
Jul 23, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Jul 22, 2026
6.40
6.40
6.40
6.40
6.40
+2.24%
0
0.00
Jul 21, 2026
6.26
6.26
6.26
6.26
6.26
-2.49%
0
0.00
Jul 20, 2026
6.42
6.42
6.42
6.42
6.42
-3.02%
0
0.00
Jul 17, 2026
6.62
6.62
6.62
6.62
6.62
-0.30%
0
0.00
Jul 16, 2026
6.64
6.64
6.64
6.64
6.64
+1.53%
0
0.00
Jul 15, 2026
6.54
6.54
6.54
6.54
6.54
+0.93%
0
0.00
Jul 14, 2026
6.48
6.48
6.48
6.48
6.48
+0.31%
0
0.00
Jul 13, 2026
6.46
6.46
6.46
6.46
6.46
0.00%
0
0.00
Jul 10, 2026
6.46
6.46
6.46
6.46
6.46
-0.62%
0
0.00
Jul 09, 2026
6.50
6.50
6.50
6.50
6.50
+0.31%
0
0.00
Jul 08, 2026
6.48
6.48
6.48
6.48
6.48
-0.31%
0
0.00
Jul 07, 2026
6.50
6.50
6.50
6.50
6.50
-0.31%
0
0.00
Jul 06, 2026
6.52
6.52
6.52
6.52
6.52
+2.19%
0
0.00
Rows:
50