Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Matthews International (MW1A) Historical Prices

1 Followers
DE:MW1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202618.0018.0017.8017.8017.80+2.30%6058.15
Nov 03, 202617.2017.4017.2017.4017.40-0.57%00.00
Nov 02, 202617.2017.5017.2017.5017.50+3.55%00.00
Oct 30, 202616.9016.9016.9016.9016.90+0.00%00.00
Oct 29, 202616.7017.0016.7016.9016.90+1.81%00.00
Oct 28, 202616.6016.6016.6016.6016.60-1.19%00.00
Oct 27, 202616.7016.8016.7016.8016.80+0.00%00.00
Oct 26, 202616.8016.8016.8016.8016.80+0.60%00.00
Oct 23, 202616.7016.7016.7016.7016.70+1.21%00.00
Oct 22, 202616.5016.5016.5016.5016.50-2.37%00.00
Oct 21, 202616.9016.9016.9016.9016.90+0.00%00.00
Oct 20, 202616.4016.9016.4016.9016.90+1.81%00.00
Oct 19, 202616.9016.9016.6016.6016.60-1.19%00.00
Oct 16, 202616.8016.8016.8016.8016.80+0.00%00.00
Oct 15, 202616.3016.8016.3016.8016.80+2.44%00.00
Oct 14, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 13, 202616.3016.3016.3016.3016.30+0.62%00.00
Oct 12, 202616.2016.2016.2016.2016.20-4.71%00.00
Oct 09, 202616.8017.0016.8017.0017.00+0.00%65Infinity
Oct 08, 202617.0017.0017.0017.0017.00-1.16%0NaN
Oct 07, 202616.9017.2016.9017.2017.20+0.00%0NaN
Oct 06, 202616.8017.2016.8017.2017.20+2.38%0NaN
Oct 05, 202616.8016.8016.8016.8016.80-0.59%0NaN
Oct 02, 202616.1016.9016.1016.9016.90+3.05%0NaN
Oct 01, 202616.6016.6016.4016.4016.40-2.38%0NaN
Sep 30, 202616.8016.8016.8016.8016.80+0.60%0NaN
Sep 29, 202616.7016.7016.7016.7016.70+3.09%0NaN
Sep 28, 202616.2016.2016.2016.2016.20-1.82%0NaN
Sep 25, 202616.5016.5016.5016.5016.50-1.79%0NaN
Sep 24, 202616.9016.9016.8016.8016.80-1.75%0NaN
Sep 23, 202617.0017.1017.0017.1017.10-0.58%0NaN
Sep 22, 202616.8017.2016.8017.2017.20+0.00%0NaN
Sep 21, 202617.5017.5017.2017.2017.20-2.27%0NaN
Sep 18, 202617.2017.6017.2017.6017.60+2.92%0NaN
Sep 17, 202617.1017.1017.1017.1017.10+0.59%0NaN
Sep 16, 202617.0017.0017.0017.0017.00+0.00%0NaN
Sep 15, 202616.8017.0016.8017.0017.00+0.00%0NaN
Sep 14, 202616.9017.0016.9017.0017.00+0.59%00.00
Sep 11, 202616.9016.9016.9016.9016.90-1.74%00.00
Sep 10, 202617.2017.2017.2017.2017.20-0.58%00.00
Sep 09, 202617.1017.3017.1017.3017.30-0.57%00.00
Sep 08, 202617.6017.6017.4017.4017.40-1.69%00.00
Sep 07, 202617.7017.7017.7017.7017.70+0.00%00.00
Sep 04, 202617.7017.7017.7017.7017.70+0.57%00.00
Sep 03, 202617.6017.6017.6017.6017.60+1.73%00.00
Sep 02, 202617.3017.3017.3017.3017.30-1.70%00.00
Sep 01, 202617.6017.6017.6017.6017.60+0.00%00.00
Aug 31, 202617.6017.6017.6017.6017.60+0.00%00.00
Aug 28, 202617.6017.6017.6017.6017.60-2.76%00.00
Aug 27, 202618.1018.1018.1018.1018.10+0.56%00.00