tiprankstipranks
Matthews International (DE:MW1A)
FRANKFURT:MW1A
Germany Market
MW1A
Matthews International
RESEARCH TOOLSreports

Matthews International (MW1A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
16.90
17.00
16.90
17.00
17.00
+0.59%
0
0.00
Sep 11, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Sep 10, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Sep 09, 2026
17.10
17.30
17.10
17.30
17.30
-0.57%
0
0.00
Sep 08, 2026
17.60
17.60
17.40
17.40
17.40
-1.69%
0
0.00
Sep 07, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Sep 04, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
0.00
Sep 03, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Sep 02, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Sep 01, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Aug 31, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Aug 28, 2026
17.60
17.60
17.60
17.60
17.60
-2.76%
0
0.00
Aug 27, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Aug 26, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Aug 25, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Aug 24, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
0.00
Aug 21, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Aug 20, 2026
18.40
18.40
18.40
18.40
18.40
-2.13%
0
0.00
Aug 19, 2026
18.80
18.80
18.80
18.80
18.80
-3.09%
0
0.00
Aug 18, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Aug 17, 2026
19.60
19.80
19.60
19.80
19.80
+1.02%
0
0.00
Aug 14, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Aug 13, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Aug 12, 2026
20.00
20.00
20.00
20.00
20.00
+2.56%
0
0.00
Aug 11, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Aug 10, 2026
19.90
19.90
19.90
19.90
19.90
-12.64%
0
0.00
Aug 07, 2026
23.00
23.00
23.00
23.00
22.78
-1.71%
0
0.00
Aug 06, 2026
23.40
23.40
23.40
23.40
23.18
-2.50%
0
0.00
Aug 05, 2026
24.00
24.00
24.00
24.00
23.77
0.00%
0
0.00
Aug 04, 2026
24.00
24.00
24.00
24.00
23.77
+0.84%
0
0.00
Aug 03, 2026
23.80
23.80
23.80
23.80
23.57
0.00%
0
0.00
Jul 31, 2026
23.80
23.80
23.80
23.80
23.57
-2.46%
0
0.00
Jul 30, 2026
24.40
24.40
24.40
24.40
24.17
-1.61%
0
0.00
Jul 29, 2026
24.80
24.80
24.80
24.80
24.56
+1.64%
0
0.00
Jul 28, 2026
24.40
24.40
24.40
24.40
24.17
+1.67%
0
0.00
Jul 27, 2026
24.00
24.00
24.00
24.00
23.77
+2.56%
0
0.00
Jul 24, 2026
23.40
23.40
23.40
23.40
23.18
-1.68%
0
0.00
Jul 23, 2026
23.80
23.80
23.80
23.80
23.57
+0.85%
0
0.00
Jul 22, 2026
23.60
23.60
23.60
23.60
23.37
+2.61%
0
0.00
Jul 21, 2026
23.40
23.40
23.00
23.00
22.78
-2.54%
0
0.00
Jul 20, 2026
23.60
23.60
23.60
23.60
23.37
-0.84%
0
0.00
Jul 17, 2026
23.80
23.80
23.80
23.80
23.57
+4.38%
0
0.00
Jul 16, 2026
22.80
22.80
22.80
22.80
22.58
+0.88%
0
0.00
Jul 15, 2026
22.60
22.60
22.60
22.60
22.38
-0.88%
0
0.00
Jul 14, 2026
22.80
22.80
22.80
22.80
22.58
0.00%
0
0.00
Jul 13, 2026
22.80
22.80
22.80
22.80
22.58
-1.72%
0
0.00
Jul 10, 2026
23.20
23.20
23.20
23.20
22.98
+2.65%
0
0.00
Jul 09, 2026
22.60
22.60
22.60
22.60
22.38
-2.59%
0
0.00
Jul 08, 2026
23.20
23.20
23.20
23.20
22.98
+1.75%
0
0.00
Jul 07, 2026
22.80
22.80
22.80
22.80
22.58
0.00%
0
0.00
Rows:
50