TipRanks
Go Ultimate55% OFF

Medivir AB (MVR0) Historical Prices

DE:MVR0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.120.110.120.12+15.24%0NaN
Oct 29, 20260.110.110.110.110.11+3.96%0NaN
Oct 28, 20260.100.100.100.100.10+3.06%0NaN
Oct 27, 20260.100.100.100.100.10+5.38%0NaN
Oct 26, 20260.090.090.090.090.09-18.42%0NaN
Oct 23, 20260.100.110.100.110.11+21.28%0NaN
Oct 22, 20260.090.090.090.090.09-1.05%0NaN
Oct 21, 20260.100.100.100.100.10+6.74%0NaN
Oct 20, 20260.090.090.090.090.09-18.35%0NaN
Oct 19, 20260.090.110.090.110.11-0.91%0NaN
Oct 16, 20260.090.110.090.110.11+22.22%0NaN
Oct 15, 20260.090.090.090.090.09-4.26%0NaN
Oct 14, 20260.090.090.090.090.09+0.00%0NaN
Oct 13, 20260.090.090.090.090.09-17.54%0NaN
Oct 12, 20260.090.110.090.110.11+26.67%0NaN
Oct 09, 20260.090.090.090.090.09-8.16%0NaN
Oct 08, 20260.100.100.100.100.10-2.00%0NaN
Oct 07, 20260.100.100.100.100.10-0.99%0NaN
Oct 06, 20260.100.100.100.100.10-16.53%0NaN
Oct 05, 20260.110.120.110.120.12-6.20%0NaN
Oct 02, 20260.100.130.100.130.13+24.04%0NaN
Oct 01, 20260.100.100.100.100.10-0.95%0NaN
Sep 30, 20260.110.110.110.110.11-1.87%0NaN
Sep 29, 20260.110.110.110.110.11-15.75%0NaN
Sep 28, 20260.100.130.100.130.13+3.25%0NaN
Sep 25, 20260.110.120.110.120.12-3.15%0NaN
Sep 24, 20260.110.130.110.130.13+0.00%0NaN
Sep 23, 20260.110.130.110.130.13-2.31%0NaN
Sep 22, 20260.110.130.110.130.13+0.78%0NaN
Sep 21, 20260.110.130.110.130.13-0.77%0NaN
Sep 18, 20260.120.130.120.130.13-3.70%0NaN
Sep 17, 20260.110.140.110.140.14+2.27%0NaN
Sep 16, 20260.110.130.110.130.13-1.49%0NaN
Sep 15, 20260.120.130.120.130.13-2.19%0NaN
Sep 14, 20260.120.140.120.140.14-2.84%0NaN
Sep 11, 20260.120.140.120.140.14-1.40%0NaN
Sep 10, 20260.130.140.130.140.14-4.67%0NaN
Sep 09, 20260.130.150.130.150.15+1.35%0NaN
Sep 08, 20260.130.150.130.150.15-1.99%0NaN
Sep 07, 20260.130.150.130.150.15+1.34%0NaN
Sep 04, 20260.130.150.130.150.15+12.03%0NaN
Sep 03, 20260.130.130.130.130.13-2.92%0NaN
Sep 02, 20260.140.140.140.140.14+1.48%0NaN
Sep 01, 20260.140.140.140.140.14-12.90%0NaN
Aug 31, 20260.140.160.140.160.16-1.27%0NaN
Aug 28, 20260.140.160.140.160.16-1.26%0NaN
Aug 27, 20260.140.160.140.160.16+7.43%0NaN
Aug 26, 20260.150.150.150.150.15+22.31%0NaN
Aug 25, 20260.120.120.120.120.12-7.63%0NaN
Aug 24, 20260.130.130.130.130.13-13.25%0NaN