tiprankstipranks
America Movil SAB de CV (DE:MV91)
FRANKFURT:MV91
Germany Market
MV91
America Movil SAB de CV
RESEARCH TOOLSreports

America Movil SAB de CV (MV91) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
0
0.00
Sep 10, 2026
0.92
0.93
0.92
0.93
0.93
-0.54%
0
0.00
Sep 09, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
0
0.00
Sep 08, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
0
0.00
Sep 07, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Sep 04, 2026
0.93
0.94
0.93
0.93
0.93
-0.54%
0
0.00
Sep 03, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
0
0.00
Sep 02, 2026
0.92
0.93
0.92
0.93
0.93
-0.54%
0
0.00
Sep 01, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Aug 31, 2026
0.93
0.93
0.93
0.93
0.93
-1.59%
0
0.00
Aug 28, 2026
0.94
0.95
0.94
0.95
0.95
-1.05%
0
0.00
Aug 27, 2026
0.95
0.96
0.95
0.96
0.96
-0.52%
0
0.00
Aug 26, 2026
0.95
0.96
0.95
0.96
0.96
+0.52%
0
0.00
Aug 25, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 21, 2026
0.93
0.95
0.93
0.95
0.95
+1.07%
0
0.00
Aug 20, 2026
0.94
0.94
0.94
0.94
0.94
-2.60%
0
0.00
Aug 19, 2026
0.95
0.96
0.95
0.96
0.96
-1.54%
0
0.00
Aug 18, 2026
0.97
0.98
0.96
0.98
0.98
+2.63%
0
0.00
Aug 17, 2026
0.94
0.95
0.94
0.95
0.95
+1.60%
0
0.00
Aug 14, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Aug 13, 2026
0.94
0.94
0.93
0.93
0.93
-2.62%
0
0.00
Aug 12, 2026
0.95
0.96
0.95
0.96
0.96
-2.05%
0
0.00
Aug 11, 2026
0.97
0.98
0.96
0.98
0.98
+2.09%
0
0.00
Aug 10, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Aug 07, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
0
0.00
Aug 06, 2026
0.97
0.97
0.97
0.97
0.97
-4.46%
0
0.00
Aug 05, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Aug 04, 2026
1.02
1.03
1.01
1.03
1.03
-0.96%
0
0.00
Aug 03, 2026
1.03
1.04
1.03
1.04
1.04
-0.95%
0
0.00
Jul 31, 2026
1.03
1.05
1.03
1.05
1.05
+1.94%
0
0.00
Jul 30, 2026
1.02
1.03
1.02
1.03
1.03
-3.74%
0
0.00
Jul 29, 2026
1.06
1.07
1.06
1.07
1.07
-0.93%
0
0.00
Jul 28, 2026
1.06
1.08
1.06
1.08
1.08
-0.92%
0
0.00
Jul 27, 2026
1.08
1.09
1.08
1.09
1.09
0.00%
0
0.00
Jul 24, 2026
1.07
1.09
1.07
1.09
1.09
+0.93%
0
0.00
Jul 23, 2026
1.07
1.08
1.07
1.08
1.08
-0.92%
0
0.00
Jul 22, 2026
1.07
1.09
1.07
1.09
1.09
-4.39%
0
0.00
Jul 21, 2026
1.07
1.14
1.07
1.14
1.14
+6.54%
514
10.19
Jul 20, 2026
1.08
1.08
1.07
1.07
1.07
+0.94%
0
0.00
Jul 17, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
0
0.00
Jul 16, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 15, 2026
1.07
1.08
1.07
1.08
1.08
+2.86%
0
0.00
Jul 14, 2026
1.06
1.06
1.05
1.05
1.05
-0.57%
0
0.00
Jul 13, 2026
1.06
1.07
1.06
1.07
1.06
+1.93%
0
0.00
Jul 10, 2026
1.06
1.06
1.05
1.05
1.04
-2.81%
0
0.00
Jul 09, 2026
1.08
1.08
1.08
1.08
1.07
0.00%
0
0.00
Jul 08, 2026
1.07
1.08
1.07
1.08
1.07
0.00%
0
0.00
Jul 07, 2026
1.07
1.08
1.07
1.08
1.07
+1.91%
0
0.00
Jul 06, 2026
1.06
1.06
1.06
1.06
1.05
+0.97%
0
0.00
Rows:
50