TipRanks
Go Ultimate55% OFF

America Movil SAB de CV (MV91) Historical Prices

DE:MV91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.011.021.011.021.02+0.00%00.00
Oct 29, 20261.011.021.011.021.02-0.97%00.00
Oct 28, 20261.021.031.021.031.03+0.00%00.00
Oct 27, 20261.021.031.021.031.03+0.98%00.00
Oct 26, 20261.021.021.021.021.02-1.92%00.00
Oct 23, 20261.031.041.031.041.04+5.05%00.00
Oct 22, 20260.991.000.990.990.99+5.88%00.00
Oct 21, 20260.940.940.940.940.94+0.54%00.00
Oct 20, 20260.930.930.930.930.93+5.08%00.00
Oct 19, 20260.880.890.880.890.89-6.84%00.00
Oct 16, 20260.950.960.950.950.95+0.00%00.00
Oct 15, 20260.950.960.950.950.95+0.00%00.00
Oct 14, 20260.950.960.950.950.95+0.00%00.00
Oct 13, 20260.950.950.950.950.95+5.56%00.00
Oct 12, 20260.900.910.900.900.90+0.00%00.00
Oct 09, 20260.900.900.900.900.90+0.00%00.00
Oct 08, 20260.900.910.900.900.90+0.00%00.00
Oct 07, 20260.900.900.900.900.90+0.00%00.00
Oct 06, 20260.900.900.900.900.90+0.00%00.00
Oct 05, 20260.900.910.900.900.90+0.00%00.00
Oct 02, 20260.900.900.900.900.90-1.10%435.27
Oct 01, 20260.910.980.910.910.91+0.00%00.00
Sep 30, 20260.910.910.910.910.91+0.55%00.00
Sep 29, 20260.911.030.910.910.91+0.00%00.00
Sep 28, 20260.910.910.910.910.91-0.55%00.00
Sep 25, 20260.911.020.910.910.91+0.00%00.00
Sep 24, 20260.910.910.910.910.91-0.55%00.00
Sep 23, 20260.910.920.910.920.92-0.54%00.00
Sep 22, 20260.910.920.910.920.92+0.55%00.00
Sep 21, 20260.910.920.910.920.92-2.14%00.00
Sep 18, 20260.940.950.940.940.94-0.53%00.00
Sep 17, 20260.940.940.940.940.94+1.08%00.00
Sep 16, 20260.931.310.930.930.93+0.00%00.00
Sep 15, 20260.950.950.930.930.93+0.54%00.00
Sep 14, 20260.920.930.920.930.93-0.54%00.00
Sep 11, 20260.920.930.920.930.93+0.54%00.00
Sep 10, 20260.920.930.920.930.93-0.54%00.00
Sep 09, 20260.920.930.920.930.93+0.54%00.00
Sep 08, 20260.920.930.920.930.93+1.09%00.00
Sep 07, 20260.920.920.920.920.92-1.08%00.00
Sep 04, 20260.930.940.930.930.93-0.54%00.00
Sep 03, 20260.920.930.920.930.93+0.54%00.00
Sep 02, 20260.920.930.920.930.93-0.54%00.00
Sep 01, 20260.930.930.930.930.93+0.00%00.00
Aug 31, 20260.930.930.930.930.93-1.59%00.00
Aug 28, 20260.940.950.940.950.95-1.05%00.00
Aug 27, 20260.950.960.950.960.96-0.52%00.00
Aug 26, 20260.950.960.950.960.96+0.52%00.00
Aug 25, 20260.950.960.950.960.96+1.06%00.00
Aug 24, 20260.950.950.950.950.95+0.00%00.00