TipRanks
Go Ultimate55% OFF

America Movil (MV90) Historical Prices

DE:MV90 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.0021.2021.0021.2021.20+0.95%0NaN
Oct 29, 202621.0021.0021.0021.0021.00+0.00%0NaN
Oct 28, 202621.2021.2021.0021.0021.00-0.94%0NaN
Oct 27, 202621.2021.2021.2021.2021.20+1.92%0NaN
Oct 26, 202621.4021.4020.8020.8020.80-3.70%0NaN
Oct 23, 202621.8021.8021.6021.6021.60+1.89%0NaN
Oct 22, 202621.0021.2021.0021.2021.20+4.95%0NaN
Oct 21, 202620.0020.2020.0020.2020.20+1.00%0NaN
Oct 20, 202619.9020.0019.9020.0020.00+0.00%0NaN
Oct 19, 202620.0020.0020.0020.0020.00+1.01%0NaN
Oct 16, 202619.6019.8019.6019.8019.80+4.21%0NaN
Oct 15, 202619.0019.0019.0019.0019.00+0.53%0NaN
Oct 14, 202618.9018.9018.9018.9018.90+1.07%0NaN
Oct 13, 202618.7018.7018.7018.7018.70+0.54%0NaN
Oct 12, 202618.6018.6018.6018.6018.60-3.63%0NaN
Oct 09, 202619.3019.3019.3019.3019.30-1.03%0NaN
Oct 08, 202619.5019.5019.5019.5019.50+0.00%0NaN
Oct 07, 202619.5019.5019.5019.5019.50+1.04%0NaN
Oct 06, 202619.3019.3019.3019.3019.30+3.76%0NaN
Oct 05, 202618.6018.6018.6018.6018.60+3.33%0NaN
Oct 02, 202618.0018.0018.0018.0018.00-1.64%0NaN
Oct 01, 202618.3018.3018.3018.3018.30-2.66%0NaN
Sep 30, 202618.8018.8018.8018.8018.80+1.08%0NaN
Sep 29, 202618.6018.6018.6018.6018.60-1.59%0NaN
Sep 28, 202618.9018.9018.9018.9018.90-0.53%0NaN
Sep 25, 202619.0019.0019.0019.0019.00+0.00%0NaN
Sep 24, 202619.0019.0019.0019.0019.00-0.52%0NaN
Sep 23, 202619.1019.1019.1019.1019.10+0.00%0NaN
Sep 22, 202619.1019.1019.1019.1019.10+0.00%0NaN
Sep 21, 202619.1019.1019.1019.1019.10-2.55%0NaN
Sep 18, 202619.6019.6019.6019.6019.60+0.00%0NaN
Sep 17, 202619.6019.6019.6019.6019.60-0.51%0NaN
Sep 16, 202619.7019.7019.7019.7019.70+0.51%0NaN
Sep 15, 202619.6019.6019.6019.6019.60+1.55%0NaN
Sep 14, 202619.3019.3019.3019.3019.30+0.52%0NaN
Sep 11, 202619.2019.2019.2019.2019.20-1.03%0NaN
Sep 10, 202619.4019.4019.4019.4019.40+0.52%0NaN
Sep 09, 202619.3019.3019.3019.3019.30+0.00%0NaN
Sep 08, 202619.3019.3019.3019.3019.30-0.52%0NaN
Sep 07, 202619.4019.4019.4019.4019.40-0.51%0NaN
Sep 04, 202619.5019.5019.5019.5019.50+1.04%0NaN
Sep 03, 202619.3019.3019.3019.3019.30-0.52%0NaN
Sep 02, 202619.4019.4019.4019.4019.40+0.00%0NaN
Sep 01, 202619.4019.4019.4019.4019.40-0.51%0NaN
Aug 31, 202619.5019.5019.5019.5019.50-1.02%0NaN
Aug 28, 202619.7019.7019.7019.7019.70-0.51%0NaN
Aug 27, 202619.8019.8019.8019.8019.80-0.50%0NaN
Aug 26, 202619.9019.9019.9019.9019.90-0.50%0NaN
Aug 25, 202620.0020.0020.0020.0020.00+0.50%0NaN
Aug 24, 202619.9019.9019.9019.9019.90+1.53%0NaN