TipRanks
Go Ultimate55% OFF

MVB Financial (MV6) Historical Prices

DE:MV6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.6024.6024.6024.6024.60+0.00%0NaN
Oct 29, 202624.6024.6024.6024.6024.60-0.81%0NaN
Oct 28, 202624.8024.8024.8024.8024.80+0.00%0NaN
Oct 27, 202624.8024.8024.8024.8024.80+0.81%0NaN
Oct 26, 202624.6024.6024.6024.6024.60+0.00%0NaN
Oct 23, 202624.6024.6024.6024.6024.60+2.50%0NaN
Oct 22, 202624.0024.0024.0024.0024.00-0.83%0NaN
Oct 21, 202624.2024.2024.2024.2024.20+1.68%0NaN
Oct 20, 202623.8023.8023.8023.8023.80-1.65%0NaN
Oct 19, 202624.2024.2024.2024.2024.20+1.68%0NaN
Oct 16, 202623.8023.8023.8023.8023.80+0.85%0NaN
Oct 15, 202623.6023.6023.6023.6023.60-0.84%0NaN
Oct 14, 202623.8023.8023.8023.8023.80-1.65%0NaN
Oct 13, 202624.2024.2024.2024.2024.20+2.54%0NaN
Oct 12, 202623.6023.6023.6023.6023.60-2.48%0NaN
Oct 09, 202624.2024.2024.2024.2024.20-0.82%0NaN
Oct 08, 202624.4024.4024.4024.4024.40-0.81%0NaN
Oct 07, 202624.6024.6024.6024.6024.60-1.60%0NaN
Oct 06, 202625.0025.0025.0025.0025.00-1.57%0NaN
Oct 05, 202625.4025.4025.4025.4025.40+2.42%0NaN
Oct 02, 202624.8024.8024.8024.8024.80+2.48%0NaN
Oct 01, 202624.2024.2024.2024.2024.20-0.82%0NaN
Sep 30, 202624.4024.4024.4024.4024.40+0.00%0NaN
Sep 29, 202624.4024.4024.4024.4024.40-0.81%0NaN
Sep 28, 202624.6024.6024.6024.6024.60+0.00%0NaN
Sep 25, 202624.6024.6024.6024.6024.60+0.82%0NaN
Sep 24, 202624.4024.4024.4024.4024.40-3.94%0NaN
Sep 23, 202625.4025.4025.4025.4025.40+0.79%0NaN
Sep 22, 202625.2025.2025.2025.2025.20-0.79%0NaN
Sep 21, 202625.4025.4025.4025.4025.40-0.78%0NaN
Sep 18, 202625.6025.6025.6025.6025.60-0.78%0NaN
Sep 17, 202625.8025.8025.8025.8025.80-1.53%0NaN
Sep 16, 202626.2026.2026.2026.2026.20+0.77%0NaN
Sep 15, 202626.0026.0026.0026.0026.00+0.00%0NaN
Sep 14, 202626.0026.0026.0026.0026.00+0.78%0NaN
Sep 11, 202625.8025.8025.8025.8025.80+2.38%0NaN
Sep 10, 202625.2025.2025.2025.2025.20+0.00%0NaN
Sep 09, 202625.2025.2025.2025.2025.20-1.56%0NaN
Sep 08, 202625.6025.6025.6025.6025.60+0.79%0NaN
Sep 07, 202625.4025.4025.4025.4025.40+0.00%0NaN
Sep 04, 202625.4025.4025.4025.4025.40+0.00%0NaN
Sep 03, 202625.4025.4025.4025.4025.40+1.60%0NaN
Sep 02, 202625.0025.0025.0025.0025.00+1.63%0NaN
Sep 01, 202624.6024.6024.6024.6024.60-1.02%0NaN
Aug 31, 202625.0025.0025.0025.0024.85+0.81%0NaN
Aug 28, 202624.8024.8024.8024.8024.65+1.64%0NaN
Aug 27, 202624.4024.4024.4024.4024.26-0.81%0NaN
Aug 26, 202624.6024.6024.6024.6024.46-1.60%0NaN
Aug 25, 202625.0025.0025.0025.0024.85+0.81%0NaN
Aug 24, 202624.8024.8024.8024.8024.65+0.81%0NaN