tiprankstipranks
Movado Group Inc. (DE:MV4)
FRANKFURT:MV4
Germany Market
MV4
Movado Group
RESEARCH TOOLSreports

Movado Group (MV4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
0
0.00
Sep 09, 2026
28.00
28.00
28.00
28.00
28.00
-2.10%
0
0.00
Sep 08, 2026
28.60
28.60
28.60
28.60
28.60
+0.51%
0
0.00
Sep 07, 2026
28.80
28.80
28.80
28.80
28.46
+1.41%
0
0.00
Sep 04, 2026
28.40
28.40
28.40
28.40
28.06
-0.70%
0
0.00
Sep 03, 2026
28.60
28.60
28.60
28.60
28.26
-0.70%
0
0.00
Sep 02, 2026
28.80
28.80
28.80
28.80
28.46
+0.70%
0
0.00
Sep 01, 2026
28.60
28.60
28.60
28.60
28.26
-2.06%
0
0.00
Aug 31, 2026
29.20
29.20
29.20
29.20
28.85
0.00%
0
0.00
Aug 28, 2026
29.20
29.20
29.20
29.20
28.85
-1.35%
0
0.00
Aug 27, 2026
29.60
29.60
29.60
29.60
29.25
+0.68%
0
0.00
Aug 26, 2026
29.40
29.40
29.40
29.40
29.05
0.00%
0
0.00
Aug 25, 2026
29.40
29.40
29.40
29.40
29.05
+0.68%
0
0.00
Aug 24, 2026
29.20
29.20
29.20
29.20
28.85
-2.01%
0
0.00
Aug 21, 2026
29.80
29.80
29.80
29.80
29.44
-1.32%
0
0.00
Aug 20, 2026
30.20
30.20
30.20
30.20
29.84
+0.67%
0
0.00
Aug 19, 2026
30.00
30.00
30.00
30.00
29.64
0.00%
0
0.00
Aug 18, 2026
30.00
30.00
30.00
30.00
29.64
-2.60%
0
0.00
Aug 17, 2026
30.80
30.80
30.80
30.80
30.43
+0.65%
0
0.00
Aug 14, 2026
30.60
30.60
30.60
30.60
30.23
-2.55%
0
0.00
Aug 13, 2026
31.40
31.40
31.40
31.40
31.03
-0.63%
0
0.00
Aug 12, 2026
31.60
31.60
31.60
31.60
31.22
+0.63%
0
0.00
Aug 11, 2026
31.40
31.40
31.40
31.40
31.03
-2.48%
0
0.00
Aug 10, 2026
32.20
32.20
32.20
32.20
31.82
+1.26%
0
0.00
Aug 07, 2026
32.20
32.20
31.80
31.80
31.42
-4.79%
900
141.75
Aug 06, 2026
33.40
33.40
33.40
33.40
33.00
-1.18%
0
0.00
Aug 05, 2026
33.80
33.80
33.80
33.80
33.40
+1.20%
0
0.00
Aug 04, 2026
33.40
33.40
33.40
33.40
33.00
+1.83%
0
0.00
Aug 03, 2026
32.80
32.80
32.80
32.80
32.41
0.00%
0
0.00
Jul 31, 2026
32.80
32.80
32.80
32.80
32.41
+0.61%
0
0.00
Jul 30, 2026
32.60
32.60
32.60
32.60
32.21
-0.61%
0
0.00
Jul 29, 2026
32.80
32.80
32.80
32.80
32.41
-2.96%
0
0.00
Jul 28, 2026
32.40
33.80
32.40
33.80
33.40
+6.29%
300
189.00
Jul 27, 2026
31.80
31.80
31.80
31.80
31.42
+1.92%
0
0.00
Jul 24, 2026
31.20
31.20
31.20
31.20
30.83
-3.70%
0
0.00
Jul 23, 2026
32.40
32.40
32.40
32.40
32.01
-0.61%
0
0.00
Jul 22, 2026
32.60
32.60
32.60
32.60
32.21
-5.23%
0
0.00
Jul 21, 2026
33.20
34.40
33.20
34.40
33.99
+2.99%
100
∞
Jul 20, 2026
33.40
33.40
33.40
33.40
33.00
-1.18%
0
-
Jul 17, 2026
33.80
33.80
33.80
33.80
33.40
+1.81%
0
-
Jul 16, 2026
33.20
33.20
33.20
33.20
32.80
+1.84%
0
-
Jul 15, 2026
32.60
32.60
32.60
32.60
32.21
0.00%
0
-
Jul 14, 2026
32.60
32.60
32.60
32.60
32.21
-1.21%
0
-
Jul 13, 2026
33.00
33.00
33.00
33.00
32.61
+1.23%
0
-
Jul 10, 2026
32.60
32.60
32.60
32.60
32.21
+2.51%
0
-
Jul 09, 2026
31.80
31.80
31.80
31.80
31.42
-2.45%
0
-
Jul 08, 2026
32.60
32.60
32.60
32.60
32.21
+0.62%
0
-
Jul 07, 2026
32.40
32.40
32.40
32.40
32.01
0.00%
0
-
Jul 06, 2026
32.40
32.40
32.40
32.40
32.01
0.00%
0
-
Jul 03, 2026
32.40
32.40
32.40
32.40
32.01
-1.22%
0
-
Rows:
50