Southern Cross Gold Consolidated(DE:MV3)
€5.96+0.48 (+15.06%)
DE:MV3
Southern Cross Gold Consolidated historical prices
€5.96
At close:+0.48 (+15.06%)
Southern Cross Gold Consolidated (MV3) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +15.06% | 80 | 0.23 |
| Nov 09, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +5.79% | 0 | 0.00 |
| Nov 06, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -6.67% | 0 | 0.00 |
| Nov 05, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +11.71% | 0 | 0.00 |
| Nov 04, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.82% | 0 | 0.00 |
| Nov 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.75% | 0 | 0.00 |
| Nov 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.54% | 28 | 0.08 |
| Oct 30, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | -2.53% | 200 | 0.55 |
| Oct 29, 2026 | 5.82 | 5.82 | 5.54 | 5.54 | 5.54 | -4.40% | 312 | 0.87 |
| Oct 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +7.42% | 1,000 | 2.92 |
| Oct 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +2.47% | 0 | 0.00 |
| Oct 26, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -7.88% | 0 | 0.00 |
| Oct 23, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -8.05% | 0 | 0.00 |
| Oct 22, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +2.64% | 570 | 1.71 |
| Oct 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.02% | 0 | 0.00 |
| Oct 20, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.41% | 0 | 0.00 |
| Oct 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1.49% | 0 | 0.00 |
| Oct 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +1.51% | 0 | 0.00 |
| Oct 15, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -9.55% | 0 | 0.00 |
| Oct 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +1.07% | 80 | 0.24 |
| Oct 13, 2026 | 6.49 | 6.53 | 6.49 | 6.53 | 6.53 | +0.62% | 100 | 0.30 |
| Oct 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +1.09% | 0 | 0.00 |
| Oct 09, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -3.21% | 0 | 0.00 |
| Oct 07, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 0 | 0.00 |
| Oct 06, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.23% | 0 | 0.00 |
| Oct 05, 2026 | 6.91 | 6.90 | 6.90 | 6.90 | 6.90 | +0.57% | 0 | 0.00 |
| Oct 02, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.36% | 0 | 0.00 |
| Oct 01, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.56% | 0 | 0.00 |
| Sep 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.63% | 0 | 0.00 |
| Sep 29, 2026 | 7.00 | 7.12 | 7.00 | 7.12 | 7.12 | -1.86% | 50 | 0.14 |
| Sep 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.42% | 0 | 0.00 |
| Sep 25, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -4.13% | 0 | 0.00 |
| Sep 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.27% | 0 | 0.00 |
| Sep 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +1.47% | 0 | 0.00 |
| Sep 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.19% | 0 | 0.00 |
| Sep 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% | 0 | 0.00 |
| Sep 18, 2026 | 7.47 | 7.82 | 7.47 | 7.82 | 7.82 | +10.76% | 1,000 | 3.00 |
| Sep 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.35% | 0 | 0.00 |
| Sep 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.56% | 0 | 0.00 |
| Sep 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% | 0 | 0.00 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% | 0 | 0.00 |
| Sep 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +1.49% | 0 | 0.00 |
| Sep 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +3.35% | 0 | 0.00 |
| Sep 09, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.45% | 0 | 0.00 |
| Sep 08, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.59% | 0 | 0.00 |
| Sep 04, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +3.01% | 0 | 0.00 |
| Sep 03, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +7.73% | 0 | 0.00 |
| Sep 02, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -3.82% | 0 | 0.00 |
