TipRanks
Go Ultimate55% OFF

Mulberry (MUY) Historical Prices

DE:MUY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.582.582.522.522.52+2.44%00.00
Oct 29, 20262.602.602.462.462.46-5.38%00.00
Oct 28, 20262.602.602.602.602.60+0.00%00.00
Oct 27, 20262.602.602.602.602.60-2.26%00.00
Oct 26, 20262.582.662.582.662.66-2.21%00.00
Oct 23, 20262.722.722.722.722.72+0.00%00.00
Oct 22, 20262.722.722.722.722.72+1.49%00.00
Oct 21, 20262.682.682.682.682.68+1.52%00.00
Oct 20, 20262.682.682.642.642.64+1.54%00.00
Oct 19, 20262.602.602.602.602.60+0.00%00.00
Oct 16, 20262.602.602.602.602.60+0.00%00.00
Oct 15, 20262.602.602.602.602.60-0.76%00.00
Oct 14, 20262.622.622.622.622.62+5.65%00.00
Oct 13, 20262.622.622.482.482.48-15.07%600.09
Oct 12, 20262.622.922.622.922.92+7.35%2,0003.15
Oct 09, 20262.663.002.662.722.72+2.26%5400.86
Oct 08, 20262.662.662.662.662.66+0.76%00.00
Oct 07, 20262.662.662.642.642.64-0.75%00.00
Oct 06, 20262.662.662.662.662.66+3.10%00.00
Oct 05, 20262.622.622.582.582.58-0.77%1,2001.98
Oct 02, 20262.702.702.602.602.60-3.70%00.00
Oct 01, 20262.662.702.662.702.70+1.50%00.00
Sep 30, 20262.662.662.662.662.66-0.75%00.00
Sep 29, 20262.682.682.682.682.68+0.00%00.00
Sep 28, 20262.903.062.542.682.68-3.60%2,1103.68
Sep 25, 20262.962.962.782.782.78-6.08%6621.18
Sep 24, 20262.962.962.962.962.96+0.00%00.00
Sep 23, 20263.103.102.962.962.96-0.67%00.00
Sep 22, 20263.103.102.982.982.98-3.87%00.00
Sep 21, 20263.103.103.103.103.10+0.00%00.00
Sep 18, 20263.103.103.103.103.10+0.00%00.00
Sep 17, 20263.103.103.103.103.10+4.73%00.00
Sep 16, 20263.043.042.962.962.96-6.33%6001.08
Sep 15, 20263.163.163.163.163.16-4.24%00.00
Sep 14, 20263.143.303.103.303.30+10.00%4,2608.77
Sep 11, 20263.143.143.003.003.00-6.25%3,2787.56
Sep 10, 20263.203.203.203.203.20-1.84%00.00
Sep 09, 20262.983.522.983.263.26+1.24%2,1785.46
Sep 08, 20263.003.223.003.223.22+13.38%5001.28
Sep 07, 20262.842.842.842.842.84-10.13%00.00
Sep 04, 20262.843.162.843.163.16+11.27%2,0005.57
Sep 03, 20262.842.842.842.842.84-0.70%00.00
Sep 02, 20262.862.862.862.862.86+7.52%00.00
Sep 01, 20262.802.802.662.662.66-12.50%100.03
Aug 31, 20262.803.242.803.043.04-3.18%8,26836.30
Aug 28, 20262.803.142.803.143.14+17.16%1,3116.33
Aug 27, 20262.682.682.682.682.68+3.08%00.00
Aug 26, 20262.682.682.602.602.60-5.11%800.38
Aug 25, 20262.742.742.742.742.74-6.16%00.00
Aug 24, 20262.502.922.502.922.92+5.80%00.00