tiprankstipranks
Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR (DE:MUVB)
FRANKFURT:MUVB
Germany Market
MUVB
Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR
RESEARCH TOOLSreports

Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR (MUVB) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.10
10.10
9.80
9.80
9.80
-4.85%
0
0.00
Sep 07, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 04, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 03, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 01, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 31, 2026
10.20
10.20
10.10
10.10
10.10
0.00%
1,090
14.94
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 27, 2026
10.10
10.10
10.10
10.10
10.10
-4.72%
0
0.00
Aug 26, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
200
2.68
Aug 25, 2026
10.20
10.50
10.20
10.50
10.50
+3.96%
333
4.45
Aug 24, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Aug 21, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Aug 20, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 18, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 17, 2026
10.20
10.20
10.10
10.10
10.10
+1.00%
0
0.00
Aug 14, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Aug 13, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 12, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 11, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 07, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 06, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 05, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Aug 04, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 03, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jul 31, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jul 30, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Jul 29, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jul 28, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Jul 27, 2026
10.00
10.10
10.00
10.10
10.10
+2.02%
50
0.15
Jul 24, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Jul 23, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Jul 22, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Jul 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 20, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Jul 17, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Jul 16, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Jul 15, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 14, 2026
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Jul 13, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Jul 10, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Jul 09, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Jul 08, 2026
9.95
9.95
9.80
9.80
9.80
+0.51%
100
0.27
Jul 07, 2026
9.75
9.75
9.75
9.75
9.75
-4.41%
0
0.00
Jul 06, 2026
9.80
10.20
9.80
10.20
10.20
+3.55%
3
<0.01
Jul 03, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
0
0.00
Jul 02, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Jul 01, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Rows:
50