TipRanks
Go Ultimate55% OFF

Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft Unsponsored ADR (MUVB) Historical Prices

DE:MUVB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 29, 202610.9010.9010.9010.9010.90-2.68%00.00
Oct 28, 202610.8011.7010.8011.2011.20+3.70%5,070116.53
Oct 27, 202610.9010.9010.8010.8010.80-0.92%00.00
Oct 26, 202610.9011.4010.9010.9010.90+0.00%701.65
Oct 23, 202610.9010.9010.9010.9010.90+0.93%00.00
Oct 22, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 21, 202610.7010.8010.7010.8010.80+0.93%00.00
Oct 20, 202610.6010.7010.6010.7010.70+0.00%00.00
Oct 19, 202610.7010.7010.7010.7010.70+0.00%00.00
Oct 16, 202610.7010.7010.7010.7010.70+0.00%00.00
Oct 15, 202610.4010.7010.4010.7010.70+2.88%00.00
Oct 14, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 13, 202610.3010.4010.3010.4010.40+0.97%00.00
Oct 12, 202610.3010.3010.3010.3010.30+0.00%79025.77
Oct 09, 202610.3010.3010.3010.3010.30+1.98%00.00
Oct 08, 202610.1010.1010.1010.1010.10+0.00%00.00
Oct 07, 202610.0010.1010.0010.1010.10+2.02%00.00
Oct 06, 202610.0010.009.909.909.90-1.00%00.00
Oct 05, 202610.0010.0010.0010.0010.00+1.01%00.00
Oct 02, 20269.809.909.809.909.90+2.06%00.00
Oct 01, 20269.809.809.709.709.70-3.00%00.00
Sep 30, 202610.0010.0010.0010.0010.00-0.99%00.00
Sep 29, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 28, 202610.0010.1010.0010.1010.10+1.00%40.12
Sep 25, 202610.0010.1010.0010.0010.00+0.00%100.31
Sep 24, 20269.8510.109.8510.0010.00+2.56%441.40
Sep 23, 20269.859.859.759.759.75-0.51%00.00
Sep 22, 20269.959.959.809.809.80-1.01%00.00
Sep 21, 20269.959.959.909.909.90+1.02%00.00
Sep 18, 202610.0010.009.809.809.80-2.00%00.00
Sep 17, 202610.0010.0010.0010.0010.00-0.99%00.00
Sep 16, 202610.1010.1010.1010.1010.10+1.00%00.00
Sep 15, 202610.0010.1010.0010.0010.00+1.01%2005.79
Sep 14, 20269.909.909.909.909.90+1.02%00.00
Sep 11, 20269.809.809.809.809.80+0.51%00.00
Sep 10, 20269.759.759.759.759.75+1.04%00.00
Sep 09, 20269.809.809.659.659.65-1.53%00.00
Sep 08, 202610.1010.109.809.809.80-4.85%00.00
Sep 07, 202610.3010.3010.3010.3010.30-0.96%00.00
Sep 04, 202610.4010.4010.4010.4010.40+0.97%00.00
Sep 03, 202610.3010.3010.3010.3010.30+0.98%00.00
Sep 02, 202610.2010.2010.2010.2010.20+0.00%00.00
Sep 01, 202610.2010.2010.2010.2010.20+0.99%00.00
Aug 31, 202610.2010.2010.1010.1010.10+0.00%1,09014.94
Aug 28, 202610.1010.1010.1010.1010.10+0.00%00.00
Aug 27, 202610.1010.1010.1010.1010.10-4.72%00.00
Aug 26, 202610.6010.6010.6010.6010.60+0.95%2002.68
Aug 25, 202610.2010.5010.2010.5010.50+3.96%3334.45
Aug 24, 202610.1010.1010.1010.1010.10+1.00%00.00