Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
31.74
32.44
31.74
32.44
32.44
+1.92%
0
0.00
Sep 29, 2026
32.86
32.86
31.83
31.83
31.83
-1.70%
0
0.00
Sep 28, 2026
32.41
32.70
32.38
32.38
32.38
+1.03%
0
0.00
Sep 25, 2026
32.25
32.53
32.05
32.05
32.05
-2.82%
0
0.00
Sep 24, 2026
31.74
32.98
31.74
32.98
32.98
+2.65%
0
0.00
Sep 23, 2026
31.13
32.13
31.13
32.13
32.13
+2.06%
0
0.00
Sep 22, 2026
31.76
31.76
31.14
31.48
31.48
-0.13%
0
0.00
Sep 21, 2026
32.28
32.28
31.52
31.52
31.52
-4.57%
0
0.00
Sep 18, 2026
32.72
33.03
32.72
33.03
33.03
+0.09%
0
0.00
Sep 17, 2026
33.42
33.42
33.00
33.00
33.00
-1.35%
0
0.00
Sep 16, 2026
34.81
34.81
33.45
33.45
33.45
-3.96%
0
0.00
Sep 15, 2026
33.44
34.83
33.13
34.83
34.83
+3.51%
0
0.00
Sep 14, 2026
33.70
34.00
33.64
33.65
33.65
+2.62%
10
0.42
Sep 11, 2026
33.30
33.76
32.79
32.79
32.79
-0.79%
1
0.04
Sep 10, 2026
33.07
33.19
33.05
33.05
33.05
+0.52%
0
0.00
Sep 09, 2026
32.42
32.88
32.42
32.88
32.88
+0.92%
0
0.00
Sep 08, 2026
31.98
32.58
31.98
32.58
32.58
+4.06%
0
0.00
Sep 07, 2026
31.60
31.60
31.31
31.31
31.31
-1.17%
0
0.00
Sep 04, 2026
31.68
31.68
31.68
31.68
31.68
-2.07%
50
2.20
Sep 03, 2026
32.35
32.35
32.35
32.35
32.35
-0.71%
0
0.00
Sep 02, 2026
32.58
32.58
32.58
32.58
32.58
+0.84%
0
0.00
Sep 01, 2026
31.24
32.31
31.24
32.31
32.31
+4.83%
0
0.00
Aug 31, 2026
30.82
30.82
30.82
30.82
30.82
+1.15%
0
0.00
Aug 28, 2026
30.47
30.47
30.47
30.47
30.47
+1.67%
0
0.00
Aug 27, 2026
29.97
29.97
29.97
29.97
29.97
+0.47%
0
0.00
Aug 26, 2026
29.83
29.83
29.83
29.83
29.83
-0.93%
0
0.00
Aug 25, 2026
30.93
30.93
30.11
30.11
30.11
-2.34%
16
0.71
Aug 24, 2026
31.49
31.49
30.56
30.83
30.83
-4.61%
0
0.00
Aug 21, 2026
32.32
32.32
32.32
32.32
32.32
-0.89%
0
0.00
Aug 20, 2026
31.34
32.90
31.34
32.61
32.61
+4.96%
0
0.00
Aug 19, 2026
31.07
31.07
31.07
31.07
31.07
+2.47%
0
0.00
Aug 18, 2026
30.32
30.32
30.32
30.32
30.32
+3.02%
0
0.00
Aug 17, 2026
29.43
29.43
29.43
29.43
29.43
-0.19%
0
0.00
Aug 14, 2026
30.01
30.13
29.79
29.79
29.49
-1.20%
0
0.00
Aug 13, 2026
30.15
30.15
30.15
30.15
29.84
-1.60%
0
0.00
Aug 12, 2026
30.64
30.64
30.64
30.64
30.33
-1.26%
0
0.00
Aug 11, 2026
31.03
31.03
31.03
31.03
30.72
+0.81%
0
0.00
Aug 10, 2026
29.07
30.78
29.07
30.78
30.47
+7.51%
0
0.00
Aug 07, 2026
28.46
29.39
28.23
28.63
28.34
0.00%
0
0.00
Aug 06, 2026
30.00
30.03
28.34
28.63
28.34
-10.92%
0
0.00
Aug 05, 2026
32.14
32.14
32.14
32.14
31.81
-2.46%
0
0.00
Aug 04, 2026
32.95
32.95
32.95
32.95
32.62
-3.26%
0
0.00
Aug 03, 2026
34.06
34.06
34.06
34.06
33.71
+1.91%
0
0.00
Jul 31, 2026
33.42
33.42
33.42
33.42
33.08
+1.09%
0
0.00
Jul 30, 2026
34.14
34.14
33.06
33.06
32.72
-1.61%
1
0.04
Jul 29, 2026
33.69
33.69
33.60
33.60
33.26
+4.61%
146
6.36
Jul 28, 2026
32.75
32.97
31.89
32.12
31.79
-3.86%
0
0.00
Jul 27, 2026
33.41
33.41
33.41
33.41
33.07
-2.45%
0
0.00
Jul 24, 2026
34.64
34.65
34.25
34.25
33.90
-0.29%
892
101.44
Jul 23, 2026
33.98
35.00
33.98
34.35
34.00
+2.57%
0
0.00
Rows: